Символ		EURUSD (Euro vs US Dollar)
Период		15 Минут (M15) 2012.01.03 01:00 - 2020.02.11 01:45
Модель		Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Параметры		S_1="<==== General Settings ====>"; SetName="Gen14 EURUSD Short"; MagicNumber=5501; Slippage=5; Lots=0.01; DepoPer001Lot=0; Take_Profit=11; TP_perc=0; min_TP=10; TP_Swap=false; S_2="<==== ENTER SETTINGS ====>"; TrailingStartLevel=0; TrailingStep=0; S_3="<==== Extra Settings ====>"; StopOpenNewOrders=false; Max_Spread_Buy=5; Max_Spread_Sell=5; Stop_Loss=0; ExitDDPercent=0; S_4="<==== Pairs Settings ====>"; Max_DrawDown=5; Max_DrawDown_Opposite=true; StopByMaxSymbolTrades=5; StopEqualCurrencyTrade=true; StopEqualCurrencyDelay=false; StopEqualCurrencyCount=1; CurrencyTradeMaxHours=0; S_5="<==== ENTER SETTINGS ====>"; S_21="Bollinger Bands Settings"; BB_Period=8; BB_Deviation=1.7; Entry_Break=1; Min_Volatility=25; S_22="CCI Settings"; cci_Period_open=20; TopLow_levels=100; S_23="Candle Size Filter (if Max Candle Size = 0, filter off)"; UseMaxCandleForAllOrders=false; maxcandle=0; barcount=5; S_31="<==== Grid Settings ====>"; ATR_Period=575; ATR_Multiplier=14; Multiplier1=2; Multiplier2=1.85; SameGridLotSize=0; TPDecreasePercent=40; BE_Level=8; BE_Step=1; Averaging_Level=8; S_32="<==== Grid Extra Close Settings ====>"; PartCloseLevel=0; PartCloseProfitPercent=0.1; S_6="<==== EXIT SETTINGS ====>"; Exit_Profit_Percent=20; Out_Channel_Distance=0; cci_Period_exit=42; Exit_MA_period=28; Exit_Minutes=240; S_7="<==== 1 Order Trade Time Filter ====>"; GMTOffset=0; Start_Trade_Hour=19; Start_Trade_Minute=0; End_Trade_Hour=4; End_Trade_Minute=0; S_8="<==== 1 Order Rollover Filter ====>"; use_rollover_filter=true; Start_Rollover_Hour=23; Start_Rollover_Minute=55; End_Rollover_Hour=0; End_Rollover_Minute=15; S_9="<==== Other Settings ====>"; use_NewYearFilter=true; Start_NewYear_Day_December=25; End_NewYear_Day=10; S_10="<==== Other Settings ====>"; showinfopanel=true; VisualDebug=true; LogMode=1; WriteLogFile=false; Update_TimeWriteCSV=5;
Баров в истории	202066	Смоделировано тиков	165007378	Качество моделирования	99.90%
Ошибки рассогласования графиков	0
Начальный депозит	10000.00			Спред	ЏҐаҐ¬Ґ­­лҐ
Чистая прибыль	312.77	Общая прибыль	468.96	Общий убыток	-156.19
Прибыльность	3.00	Матожидание выигрыша	0.25
Абсолютная просадка	14.24	Максимальная просадка	56.00 (0.56%)	Относительная просадка	0.56% (56.00)
Всего сделок	1256	Короткие позиции (% выигравших)	1256 (98.17%)	Длинные позиции (% выигравших)	0 (0.00%)
		Прибыльные сделки (% от всех)	1233 (98.17%)	Убыточные сделки (% от всех)	23 (1.83%)
Самая большая		прибыльная сделка	18.29	убыточная сделка	-18.18
Средняя		прибыльная сделка	0.38	убыточная сделка	-6.79
Максимальное количество		непрерывных выигрышей (прибыль)	181 (51.46)	непрерывных проигрышей (убыток)	2 (-13.41)
Макс.		непрерывная прибыль (число выигрышей)	51.46 (181)	непрерывный убыток (число проигрышей)	-18.18 (1)
Средний		непрерывный выигрыш	62	непрерывный проигрыш	1

№	Время	Тип	Ордер	Объем	Цена	S / L	T / P	Прибыль	Баланс
1	2012.01.17 02:30	sell	1	0.01	1.26788	0.00000	0.00000
2	2012.01.17 02:30	modify	1	0.01	1.26788	0.00000	1.26678
3	2012.01.17 02:32	close	1	0.01	1.26762	0.00000	1.26678	0.26	10000.26
4	2012.01.17 02:41	sell	2	0.01	1.26786	0.00000	0.00000
5	2012.01.17 02:41	modify	2	0.01	1.26786	0.00000	1.26676
6	2012.01.17 03:25	close	2	0.01	1.26762	0.00000	1.26676	0.24	10000.50
7	2012.01.18 19:30	sell	3	0.01	1.28524	0.00000	0.00000
8	2012.01.18 19:30	modify	3	0.01	1.28524	0.00000	1.28414
9	2012.01.18 19:30	close	3	0.01	1.28501	0.00000	1.28414	0.23	10000.73
10	2012.01.18 19:30	sell	4	0.01	1.28497	0.00000	0.00000
11	2012.01.18 19:30	modify	4	0.01	1.28497	0.00000	1.28387
12	2012.01.18 19:37	close	4	0.01	1.28473	0.00000	1.28387	0.24	10000.97
13	2012.01.18 19:37	sell	5	0.01	1.28471	0.00000	0.00000
14	2012.01.18 19:37	modify	5	0.01	1.28471	0.00000	1.28361
15	2012.01.18 20:53	close	5	0.01	1.28445	0.00000	1.28361	0.26	10001.23
16	2012.01.19 19:00	sell	6	0.01	1.29362	0.00000	0.00000
17	2012.01.19 19:00	modify	6	0.01	1.29362	0.00000	1.29252
18	2012.01.19 19:01	close	6	0.01	1.29338	0.00000	1.29252	0.24	10001.47
19	2012.01.19 19:01	sell	7	0.01	1.29328	0.00000	0.00000
20	2012.01.19 19:01	modify	7	0.01	1.29328	0.00000	1.29218
21	2012.01.19 19:06	close	7	0.01	1.29300	0.00000	1.29218	0.28	10001.75
22	2012.01.19 20:28	sell	8	0.01	1.29437	0.00000	0.00000
23	2012.01.19 20:28	modify	8	0.01	1.29437	0.00000	1.29327
24	2012.01.19 20:30	close	8	0.01	1.29414	0.00000	1.29327	0.23	10001.98
25	2012.01.19 22:45	sell	9	0.01	1.29578	0.00000	0.00000
26	2012.01.19 22:45	modify	9	0.01	1.29578	0.00000	1.29468
27	2012.01.19 23:03	close	9	0.01	1.29554	0.00000	1.29468	0.24	10002.22
28	2012.01.19 23:09	sell	10	0.01	1.29659	0.00000	0.00000
29	2012.01.19 23:09	modify	10	0.01	1.29659	0.00000	1.29549
30	2012.01.19 23:17	close	10	0.01	1.29635	0.00000	1.29549	0.24	10002.46
31	2012.01.20 19:00	sell	11	0.01	1.29471	0.00000	0.00000
32	2012.01.20 19:00	modify	11	0.01	1.29471	0.00000	1.29361
33	2012.01.20 19:05	close	11	0.01	1.29449	0.00000	1.29361	0.22	10002.68
34	2012.01.24 19:23	sell	12	0.01	1.30150	0.00000	0.00000
35	2012.01.24 19:23	modify	12	0.01	1.30150	0.00000	1.30040
36	2012.01.24 19:26	close	12	0.01	1.30126	0.00000	1.30040	0.24	10002.92
37	2012.01.24 19:57	sell	13	0.01	1.30229	0.00000	0.00000
38	2012.01.24 19:57	modify	13	0.01	1.30229	0.00000	1.30119
39	2012.01.24 20:00	close	13	0.01	1.30204	0.00000	1.30119	0.25	10003.17
40	2012.01.25 19:30	sell	14	0.01	1.30140	0.00000	0.00000
41	2012.01.25 19:30	modify	14	0.01	1.30140	0.00000	1.30030
42	2012.01.25 19:30	close	14	0.01	1.30115	0.00000	1.30030	0.25	10003.42
43	2012.01.25 19:30	sell	15	0.01	1.30105	0.00000	0.00000
44	2012.01.25 19:30	modify	15	0.01	1.30105	0.00000	1.29995
45	2012.01.25 19:31	close	15	0.01	1.30083	0.00000	1.29995	0.22	10003.64
46	2012.01.25 19:31	sell	16	0.01	1.30072	0.00000	0.00000
47	2012.01.25 19:31	modify	16	0.01	1.30072	0.00000	1.29962
48	2012.01.26 15:33	sell	17	0.01	1.31735	0.00000	0.00000
49	2012.01.26 15:33	modify	16	0.01	1.30072	0.00000	1.30838
50	2012.01.26 15:33	modify	17	0.01	1.31735	0.00000	1.30838
51	2012.01.27 02:00	close	17	0.01	1.30888	0.00000	1.30838	8.51	10012.15
52	2012.01.27 02:00	close	16	0.01	1.30888	0.00000	1.30838	-8.01	10004.13
53	2012.01.27 19:00	sell	18	0.01	1.31925	0.00000	0.00000
54	2012.01.27 19:00	modify	18	0.01	1.31925	0.00000	1.31815
55	2012.01.27 19:00	close	18	0.01	1.31902	0.00000	1.31815	0.23	10004.36
56	2012.01.27 19:02	sell	19	0.01	1.31924	0.00000	0.00000
57	2012.01.27 19:02	modify	19	0.01	1.31924	0.00000	1.31814
58	2012.01.27 19:04	close	19	0.01	1.31901	0.00000	1.31814	0.23	10004.59
59	2012.01.27 19:08	sell	20	0.01	1.31924	0.00000	0.00000
60	2012.01.27 19:08	modify	20	0.01	1.31924	0.00000	1.31814
61	2012.01.27 19:08	close	20	0.01	1.31901	0.00000	1.31814	0.23	10004.82
62	2012.01.27 20:17	sell	21	0.01	1.32011	0.00000	0.00000
63	2012.01.27 20:17	modify	21	0.01	1.32011	0.00000	1.31901
64	2012.01.27 20:18	close	21	0.01	1.31988	0.00000	1.31901	0.23	10005.05
65	2012.01.27 20:45	sell	22	0.01	1.32122	0.00000	0.00000
66	2012.01.27 20:45	modify	22	0.01	1.32122	0.00000	1.32012
67	2012.01.27 20:56	close	22	0.01	1.32098	0.00000	1.32012	0.24	10005.29
68	2012.01.27 20:57	sell	23	0.01	1.32099	0.00000	0.00000
69	2012.01.27 20:57	modify	23	0.01	1.32099	0.00000	1.31989
70	2012.01.27 21:13	close	23	0.01	1.32076	0.00000	1.31989	0.23	10005.52
71	2012.01.30 19:00	sell	24	0.01	1.31216	0.00000	0.00000
72	2012.01.30 19:00	modify	24	0.01	1.31216	0.00000	1.31106
73	2012.01.30 19:02	close	24	0.01	1.31194	0.00000	1.31106	0.22	10005.74
74	2012.01.30 19:03	sell	25	0.01	1.31204	0.00000	0.00000
75	2012.01.30 19:04	modify	25	0.01	1.31204	0.00000	1.31094
76	2012.01.30 20:08	close	25	0.01	1.31182	0.00000	1.31094	0.22	10005.96
77	2012.01.31 03:00	sell	26	0.01	1.31589	0.00000	0.00000
78	2012.01.31 03:00	modify	26	0.01	1.31589	0.00000	1.31479
79	2012.01.31 03:02	close	26	0.01	1.31566	0.00000	1.31479	0.23	10006.19
80	2012.01.31 03:04	sell	27	0.01	1.31570	0.00000	0.00000
81	2012.01.31 03:04	modify	27	0.01	1.31570	0.00000	1.31460
82	2012.01.31 16:33	close	27	0.01	1.31546	0.00000	1.31460	0.24	10006.43
83	2012.02.02 03:15	sell	28	0.01	1.31936	0.00000	0.00000
84	2012.02.02 03:15	modify	28	0.01	1.31936	0.00000	1.31826
85	2012.02.02 03:31	close	28	0.01	1.31912	0.00000	1.31826	0.24	10006.67
86	2012.02.03 21:16	sell	29	0.01	1.31552	0.00000	0.00000
87	2012.02.03 21:16	modify	29	0.01	1.31552	0.00000	1.31442
88	2012.02.03 21:19	close	29	0.01	1.31530	0.00000	1.31442	0.22	10006.89
89	2012.02.03 21:20	sell	30	0.01	1.31552	0.00000	0.00000
90	2012.02.03 21:20	modify	30	0.01	1.31552	0.00000	1.31442
91	2012.02.03 21:20	close	30	0.01	1.31530	0.00000	1.31442	0.22	10007.11
92	2012.02.03 21:24	sell	31	0.01	1.31552	0.00000	0.00000
93	2012.02.03 21:24	modify	31	0.01	1.31552	0.00000	1.31442
94	2012.02.03 21:54	close	31	0.01	1.31530	0.00000	1.31442	0.22	10007.33
95	2012.02.06 19:00	sell	32	0.01	1.31336	0.00000	0.00000
96	2012.02.06 19:00	modify	32	0.01	1.31336	0.00000	1.31226
97	2012.02.06 19:01	close	32	0.01	1.31310	0.00000	1.31226	0.26	10007.59
98	2012.02.06 19:05	sell	33	0.01	1.31337	0.00000	0.00000
99	2012.02.06 19:05	modify	33	0.01	1.31337	0.00000	1.31227
100	2012.02.06 19:05	close	33	0.01	1.31310	0.00000	1.31227	0.27	10007.86
101	2012.02.07 23:15	sell	34	0.01	1.32639	0.00000	0.00000
102	2012.02.07 23:15	modify	34	0.01	1.32639	0.00000	1.32529
103	2012.02.07 23:26	close	34	0.01	1.32616	0.00000	1.32529	0.23	10008.09
104	2012.02.13 00:15	sell	35	0.01	1.32088	0.00000	0.00000
105	2012.02.13 00:15	modify	35	0.01	1.32088	0.00000	1.31978
106	2012.02.13 00:16	close	35	0.01	1.32066	0.00000	1.31978	0.22	10008.31
107	2012.02.13 00:17	sell	36	0.01	1.32065	0.00000	0.00000
108	2012.02.13 00:17	modify	36	0.01	1.32065	0.00000	1.31955
109	2012.02.13 19:30	close	36	0.01	1.32042	0.00000	1.31955	0.23	10008.54
110	2012.02.16 19:00	sell	37	0.01	1.31082	0.00000	0.00000
111	2012.02.16 19:00	modify	37	0.01	1.31082	0.00000	1.30972
112	2012.02.16 19:08	close	37	0.01	1.31060	0.00000	1.30972	0.22	10008.76
113	2012.02.16 19:08	sell	38	0.01	1.31058	0.00000	0.00000
114	2012.02.16 19:08	modify	38	0.01	1.31058	0.00000	1.30948
115	2012.02.16 19:16	close	38	0.01	1.31035	0.00000	1.30948	0.23	10008.99
116	2012.02.16 19:22	sell	39	0.01	1.31122	0.00000	0.00000
117	2012.02.16 19:22	modify	39	0.01	1.31122	0.00000	1.31012
118	2012.02.16 19:22	close	39	0.01	1.31099	0.00000	1.31012	0.23	10009.22
119	2012.02.16 19:23	sell	40	0.01	1.31120	0.00000	0.00000
120	2012.02.16 19:23	modify	40	0.01	1.31120	0.00000	1.31010
121	2012.02.16 19:24	close	40	0.01	1.31097	0.00000	1.31010	0.23	10009.45
122	2012.02.16 21:45	sell	41	0.01	1.31377	0.00000	0.00000
123	2012.02.16 21:45	modify	41	0.01	1.31377	0.00000	1.31267
124	2012.02.16 21:53	close	41	0.01	1.31353	0.00000	1.31267	0.24	10009.69
125	2012.02.16 21:53	sell	42	0.01	1.31349	0.00000	0.00000
126	2012.02.16 21:53	modify	42	0.01	1.31349	0.00000	1.31239
127	2012.02.16 22:09	close	42	0.01	1.31326	0.00000	1.31239	0.23	10009.92
128	2012.02.16 22:48	sell	43	0.01	1.31540	0.00000	0.00000
129	2012.02.16 22:48	modify	43	0.01	1.31540	0.00000	1.31430
130	2012.02.16 22:52	close	43	0.01	1.31517	0.00000	1.31430	0.23	10010.15
131	2012.02.20 00:15	sell	44	0.01	1.31968	0.00000	0.00000
132	2012.02.20 00:15	modify	44	0.01	1.31968	0.00000	1.31858
133	2012.02.20 00:39	close	44	0.01	1.31946	0.00000	1.31858	0.22	10010.37
134	2012.02.20 01:08	sell	45	0.01	1.32179	0.00000	0.00000
135	2012.02.20 01:08	modify	45	0.01	1.32179	0.00000	1.32069
136	2012.02.20 02:01	close	45	0.01	1.32153	0.00000	1.32069	0.26	10010.63
137	2012.02.23 20:30	sell	46	0.01	1.33355	0.00000	0.00000
138	2012.02.23 20:30	modify	46	0.01	1.33355	0.00000	1.33245
139	2012.02.23 20:31	close	46	0.01	1.33333	0.00000	1.33245	0.22	10010.85
140	2012.02.23 20:31	sell	47	0.01	1.33336	0.00000	0.00000
141	2012.02.23 20:31	modify	47	0.01	1.33336	0.00000	1.33226
142	2012.02.23 20:38	close	47	0.01	1.33314	0.00000	1.33226	0.22	10011.07
143	2012.02.23 20:44	sell	48	0.01	1.33336	0.00000	0.00000
144	2012.02.23 20:44	modify	48	0.01	1.33336	0.00000	1.33226
145	2012.02.23 21:02	close	48	0.01	1.33314	0.00000	1.33226	0.22	10011.29
146	2012.02.23 22:15	sell	49	0.01	1.33679	0.00000	0.00000
147	2012.02.23 22:15	modify	49	0.01	1.33679	0.00000	1.33569
148	2012.02.23 22:20	close	49	0.01	1.33656	0.00000	1.33569	0.23	10011.52
149	2012.02.23 22:20	sell	50	0.01	1.33649	0.00000	0.00000
150	2012.02.23 22:20	modify	50	0.01	1.33649	0.00000	1.33539
151	2012.02.23 22:33	close	50	0.01	1.33627	0.00000	1.33539	0.22	10011.74
152	2012.02.23 22:36	sell	51	0.01	1.33673	0.00000	0.00000
153	2012.02.23 22:36	modify	51	0.01	1.33673	0.00000	1.33563
154	2012.02.23 22:47	close	51	0.01	1.33650	0.00000	1.33563	0.23	10011.97
155	2012.03.07 03:30	sell	52	0.01	1.31411	0.00000	0.00000
156	2012.03.07 03:30	modify	52	0.01	1.31411	0.00000	1.31301
157	2012.03.07 03:49	close	52	0.01	1.31388	0.00000	1.31301	0.23	10012.20
158	2012.03.08 22:15	sell	53	0.01	1.32890	0.00000	0.00000
159	2012.03.08 22:15	modify	53	0.01	1.32890	0.00000	1.32780
160	2012.03.08 22:15	close	53	0.01	1.32867	0.00000	1.32780	0.23	10012.43
161	2012.03.08 22:15	sell	54	0.01	1.32859	0.00000	0.00000
162	2012.03.08 22:15	modify	54	0.01	1.32859	0.00000	1.32749
163	2012.03.08 22:16	close	54	0.01	1.32835	0.00000	1.32749	0.24	10012.67
164	2012.03.08 22:17	sell	55	0.01	1.32835	0.00000	0.00000
165	2012.03.08 22:17	modify	55	0.01	1.32835	0.00000	1.32725
166	2012.03.08 22:20	close	55	0.01	1.32811	0.00000	1.32725	0.24	10012.91
167	2012.03.12 19:00	sell	56	0.01	1.31400	0.00000	0.00000
168	2012.03.12 19:00	modify	56	0.01	1.31400	0.00000	1.31290
169	2012.03.12 19:01	close	56	0.01	1.31374	0.00000	1.31290	0.26	10013.17
170	2012.03.12 19:01	sell	57	0.01	1.31379	0.00000	0.00000
171	2012.03.12 19:01	modify	57	0.01	1.31379	0.00000	1.31269
172	2012.03.13 11:43	close	57	0.01	1.31356	0.00000	1.31269	0.27	10013.44
173	2012.03.15 20:00	sell	58	0.01	1.30903	0.00000	0.00000
174	2012.03.15 20:00	modify	58	0.01	1.30903	0.00000	1.30793
175	2012.03.15 22:12	close	58	0.01	1.30877	0.00000	1.30793	0.26	10013.70
176	2012.03.21 03:31	sell	59	0.01	1.32508	0.00000	0.00000
177	2012.03.21 03:31	modify	59	0.01	1.32508	0.00000	1.32398
178	2012.03.21 14:07	close	59	0.01	1.32485	0.00000	1.32398	0.23	10013.93
179	2012.03.22 19:00	sell	60	0.01	1.31929	0.00000	0.00000
180	2012.03.22 19:00	modify	60	0.01	1.31929	0.00000	1.31819
181	2012.03.22 19:14	close	60	0.01	1.31907	0.00000	1.31819	0.22	10014.15
182	2012.03.26 22:45	sell	61	0.01	1.33602	0.00000	0.00000
183	2012.03.26 22:45	modify	61	0.01	1.33602	0.00000	1.33492
184	2012.03.26 23:23	close	61	0.01	1.33580	0.00000	1.33492	0.22	10014.37
185	2012.03.30 03:45	sell	62	0.01	1.33273	0.00000	0.00000
186	2012.03.30 03:45	modify	62	0.01	1.33273	0.00000	1.33163
187	2012.03.30 17:35	close	62	0.01	1.33249	0.00000	1.33163	0.24	10014.61
188	2012.04.02 00:15	sell	63	0.01	1.33611	0.00000	0.00000
189	2012.04.02 00:15	modify	63	0.01	1.33611	0.00000	1.33501
190	2012.04.02 00:54	close	63	0.01	1.33584	0.00000	1.33501	0.27	10014.88
191	2012.04.02 01:12	sell	64	0.01	1.33680	0.00000	0.00000
192	2012.04.02 01:12	modify	64	0.01	1.33680	0.00000	1.33570
193	2012.04.02 02:09	close	64	0.01	1.33657	0.00000	1.33570	0.23	10015.11
194	2012.04.09 19:15	sell	65	0.01	1.30999	0.00000	0.00000
195	2012.04.09 19:15	modify	65	0.01	1.30999	0.00000	1.30889
196	2012.04.10 09:57	close	65	0.01	1.30977	0.00000	1.30889	0.26	10015.37
197	2012.04.12 20:15	sell	66	0.01	1.32045	0.00000	0.00000
198	2012.04.12 20:15	modify	66	0.01	1.32045	0.00000	1.31935
199	2012.04.12 20:37	close	66	0.01	1.32022	0.00000	1.31935	0.23	10015.60
200	2012.04.12 20:44	sell	67	0.01	1.32056	0.00000	0.00000
201	2012.04.12 20:45	modify	67	0.01	1.32056	0.00000	1.31946
202	2012.04.12 20:50	close	67	0.01	1.32031	0.00000	1.31946	0.25	10015.85
203	2012.04.16 20:00	sell	68	0.01	1.30920	0.00000	0.00000
204	2012.04.16 20:00	modify	68	0.01	1.30920	0.00000	1.30810
205	2012.04.16 20:00	close	68	0.01	1.30896	0.00000	1.30810	0.24	10016.09
206	2012.04.16 20:00	sell	69	0.01	1.30888	0.00000	0.00000
207	2012.04.16 20:00	modify	69	0.01	1.30888	0.00000	1.30778
208	2012.04.18 11:49	close	69	0.01	1.30866	0.00000	1.30778	0.29	10016.38
209	2012.04.25 22:00	sell	70	0.01	1.32285	0.00000	0.00000
210	2012.04.25 22:00	modify	70	0.01	1.32285	0.00000	1.32175
211	2012.04.25 22:02	close	70	0.01	1.32263	0.00000	1.32175	0.22	10016.60
212	2012.04.25 22:02	sell	71	0.01	1.32255	0.00000	0.00000
213	2012.04.25 22:02	modify	71	0.01	1.32255	0.00000	1.32145
214	2012.04.25 22:12	close	71	0.01	1.32231	0.00000	1.32145	0.24	10016.84
215	2012.05.08 20:17	sell	72	0.01	1.30230	0.00000	0.00000
216	2012.05.08 20:17	modify	72	0.01	1.30230	0.00000	1.30120
217	2012.05.08 20:17	close	72	0.01	1.30207	0.00000	1.30120	0.23	10017.07
218	2012.05.08 21:00	sell	73	0.01	1.30317	0.00000	0.00000
219	2012.05.08 21:00	modify	73	0.01	1.30317	0.00000	1.30207
220	2012.05.08 21:03	close	73	0.01	1.30293	0.00000	1.30207	0.24	10017.31
221	2012.05.09 21:00	sell	74	0.01	1.29687	0.00000	0.00000
222	2012.05.09 21:00	modify	74	0.01	1.29687	0.00000	1.29577
223	2012.05.09 21:00	close	74	0.01	1.29664	0.00000	1.29577	0.23	10017.54
224	2012.05.17 03:30	sell	75	0.01	1.27415	0.00000	0.00000
225	2012.05.17 03:30	modify	75	0.01	1.27415	0.00000	1.27305
226	2012.05.17 03:32	close	75	0.01	1.27392	0.00000	1.27305	0.23	10017.77
227	2012.05.17 03:36	sell	76	0.01	1.27415	0.00000	0.00000
228	2012.05.17 03:36	modify	76	0.01	1.27415	0.00000	1.27305
229	2012.05.17 03:38	close	76	0.01	1.27388	0.00000	1.27305	0.27	10018.04
230	2012.05.17 03:40	sell	77	0.01	1.27416	0.00000	0.00000
231	2012.05.17 03:41	modify	77	0.01	1.27416	0.00000	1.27306
232	2012.05.17 03:46	close	77	0.01	1.27387	0.00000	1.27306	0.29	10018.33
233	2012.05.17 20:19	sell	78	0.01	1.27285	0.00000	0.00000
234	2012.05.17 20:19	modify	78	0.01	1.27285	0.00000	1.27175
235	2012.05.17 20:30	close	78	0.01	1.27262	0.00000	1.27175	0.23	10018.56
236	2012.05.18 22:15	sell	79	0.01	1.27617	0.00000	0.00000
237	2012.05.18 22:15	modify	79	0.01	1.27617	0.00000	1.27507
238	2012.05.18 22:30	close	79	0.01	1.27594	0.00000	1.27507	0.23	10018.79
239	2012.05.18 22:30	sell	80	0.01	1.27625	0.00000	0.00000
240	2012.05.18 22:30	modify	80	0.01	1.27625	0.00000	1.27515
241	2012.05.18 22:31	close	80	0.01	1.27601	0.00000	1.27515	0.24	10019.03
242	2012.05.18 22:32	sell	81	0.01	1.27625	0.00000	0.00000
243	2012.05.18 22:32	modify	81	0.01	1.27625	0.00000	1.27515
244	2012.05.18 22:33	close	81	0.01	1.27598	0.00000	1.27515	0.27	10019.30
245	2012.05.18 22:34	sell	82	0.01	1.27625	0.00000	0.00000
246	2012.05.18 22:34	modify	82	0.01	1.27625	0.00000	1.27515
247	2012.05.18 22:38	close	82	0.01	1.27603	0.00000	1.27515	0.22	10019.52
248	2012.05.18 22:48	sell	83	0.01	1.27696	0.00000	0.00000
249	2012.05.18 22:48	modify	83	0.01	1.27696	0.00000	1.27586
250	2012.05.18 22:54	close	83	0.01	1.27674	0.00000	1.27586	0.22	10019.74
251	2012.05.18 22:56	sell	84	0.01	1.27696	0.00000	0.00000
252	2012.05.18 22:56	modify	84	0.01	1.27696	0.00000	1.27586
253	2012.05.21 00:00	close	84	0.01	1.27638	0.00000	1.27586	0.62	10020.36
254	2012.05.21 03:15	sell	85	0.01	1.27891	0.00000	0.00000
255	2012.05.21 03:15	modify	85	0.01	1.27891	0.00000	1.27781
256	2012.05.21 03:16	close	85	0.01	1.27869	0.00000	1.27781	0.22	10020.58
257	2012.05.21 03:16	sell	86	0.01	1.27859	0.00000	0.00000
258	2012.05.21 03:16	modify	86	0.01	1.27859	0.00000	1.27749
259	2012.05.21 08:06	close	86	0.01	1.27833	0.00000	1.27749	0.26	10020.84
260	2012.05.21 19:15	sell	87	0.01	1.27860	0.00000	0.00000
261	2012.05.21 19:15	modify	87	0.01	1.27860	0.00000	1.27750
262	2012.05.21 19:18	close	87	0.01	1.27837	0.00000	1.27750	0.23	10021.07
263	2012.05.21 19:18	sell	88	0.01	1.27831	0.00000	0.00000
264	2012.05.21 19:18	modify	88	0.01	1.27831	0.00000	1.27721
265	2012.05.21 19:52	close	88	0.01	1.27807	0.00000	1.27721	0.24	10021.31
266	2012.05.21 22:30	sell	89	0.01	1.28041	0.00000	0.00000
267	2012.05.21 22:30	modify	89	0.01	1.28041	0.00000	1.27931
268	2012.05.22 03:41	close	89	0.01	1.28016	0.00000	1.27931	0.29	10021.60
269	2012.05.23 22:45	sell	90	0.01	1.25897	0.00000	0.00000
270	2012.05.23 22:45	modify	90	0.01	1.25897	0.00000	1.25787
271	2012.05.23 22:45	close	90	0.01	1.25874	0.00000	1.25787	0.23	10021.83
272	2012.05.23 22:46	sell	91	0.01	1.25879	0.00000	0.00000
273	2012.05.23 22:46	modify	91	0.01	1.25879	0.00000	1.25769
274	2012.05.23 22:53	close	91	0.01	1.25857	0.00000	1.25769	0.22	10022.05
275	2012.05.23 22:55	sell	92	0.01	1.25879	0.00000	0.00000
276	2012.05.23 22:55	modify	92	0.01	1.25879	0.00000	1.25769
277	2012.05.23 23:25	close	92	0.01	1.25856	0.00000	1.25769	0.23	10022.28
278	2012.05.28 00:15	sell	93	0.01	1.25607	0.00000	0.00000
279	2012.05.28 00:15	modify	93	0.01	1.25607	0.00000	1.25497
280	2012.05.28 16:19	close	93	0.01	1.25583	0.00000	1.25497	0.24	10022.52
281	2012.05.29 23:15	sell	94	0.01	1.25061	0.00000	0.00000
282	2012.05.29 23:15	modify	94	0.01	1.25061	0.00000	1.24951
283	2012.05.29 23:16	close	94	0.01	1.25039	0.00000	1.24951	0.22	10022.74
284	2012.05.29 23:23	sell	95	0.01	1.25057	0.00000	0.00000
285	2012.05.29 23:23	modify	95	0.01	1.25057	0.00000	1.24947
286	2012.05.29 23:42	close	95	0.01	1.25032	0.00000	1.24947	0.25	10022.99
287	2012.06.01 19:00	sell	96	0.01	1.24195	0.00000	0.00000
288	2012.06.01 19:00	modify	96	0.01	1.24195	0.00000	1.24085
289	2012.06.01 19:02	close	96	0.01	1.24173	0.00000	1.24085	0.22	10023.21
290	2012.06.01 21:30	sell	97	0.01	1.24277	0.00000	0.00000
291	2012.06.01 21:30	modify	97	0.01	1.24277	0.00000	1.24167
292	2012.06.01 21:30	close	97	0.01	1.24250	0.00000	1.24167	0.27	10023.48
293	2012.06.01 21:30	sell	98	0.01	1.24242	0.00000	0.00000
294	2012.06.01 21:30	modify	98	0.01	1.24242	0.00000	1.24132
295	2012.06.01 21:58	close	98	0.01	1.24219	0.00000	1.24132	0.23	10023.71
296	2012.06.05 03:00	sell	99	0.01	1.25261	0.00000	0.00000
297	2012.06.05 03:00	modify	99	0.01	1.25261	0.00000	1.25151
298	2012.06.05 03:01	close	99	0.01	1.25233	0.00000	1.25151	0.28	10023.99
299	2012.06.05 03:01	sell	100	0.01	1.25223	0.00000	0.00000
300	2012.06.05 03:01	modify	100	0.01	1.25223	0.00000	1.25113
301	2012.06.05 06:53	close	100	0.01	1.25200	0.00000	1.25113	0.23	10024.22
302	2012.06.06 03:15	sell	101	0.01	1.24678	0.00000	0.00000
303	2012.06.06 03:15	modify	101	0.01	1.24678	0.00000	1.24568
304	2012.06.06 03:21	close	101	0.01	1.24655	0.00000	1.24568	0.23	10024.45
305	2012.06.06 19:00	sell	102	0.01	1.25337	0.00000	0.00000
306	2012.06.06 19:00	modify	102	0.01	1.25337	0.00000	1.25227
307	2012.06.08 03:40	close	102	0.01	1.25314	0.00000	1.25227	0.38	10024.82
308	2012.06.08 20:53	sell	103	0.01	1.25033	0.00000	0.00000
309	2012.06.08 20:53	modify	103	0.01	1.25033	0.00000	1.24923
310	2012.06.08 22:31	close	103	0.01	1.25010	0.00000	1.24923	0.23	10025.05
311	2012.06.11 00:15	sell	104	0.01	1.26332	0.00000	0.00000
312	2012.06.11 00:15	modify	104	0.01	1.26332	0.00000	1.26222
313	2012.06.11 03:02	close	104	0.01	1.26309	0.00000	1.26222	0.23	10025.28
314	2012.06.12 20:15	sell	105	0.01	1.25063	0.00000	0.00000
315	2012.06.12 20:15	modify	105	0.01	1.25063	0.00000	1.24953
316	2012.06.12 20:24	close	105	0.01	1.25039	0.00000	1.24953	0.24	10025.52
317	2012.06.12 20:24	sell	106	0.01	1.25030	0.00000	0.00000
318	2012.06.12 20:24	modify	106	0.01	1.25030	0.00000	1.24920
319	2012.06.12 20:26	close	106	0.01	1.25007	0.00000	1.24920	0.23	10025.75
320	2012.06.14 22:15	sell	107	0.01	1.26237	0.00000	0.00000
321	2012.06.14 22:15	modify	107	0.01	1.26237	0.00000	1.26127
322	2012.06.14 22:15	close	107	0.01	1.26213	0.00000	1.26127	0.24	10025.99
323	2012.06.14 22:15	sell	108	0.01	1.26204	0.00000	0.00000
324	2012.06.14 22:15	modify	108	0.01	1.26204	0.00000	1.26094
325	2012.06.14 22:18	close	108	0.01	1.26181	0.00000	1.26094	0.23	10026.22
326	2012.06.14 23:04	sell	109	0.01	1.26239	0.00000	0.00000
327	2012.06.14 23:04	modify	109	0.01	1.26239	0.00000	1.26129
328	2012.06.14 23:05	close	109	0.01	1.26216	0.00000	1.26129	0.23	10026.45
329	2012.06.14 23:05	sell	110	0.01	1.26238	0.00000	0.00000
330	2012.06.14 23:05	modify	110	0.01	1.26238	0.00000	1.26128
331	2012.06.15 03:05	close	110	0.01	1.26215	0.00000	1.26128	0.27	10026.72
332	2012.06.15 23:16	sell	111	0.01	1.26620	0.00000	0.00000
333	2012.06.15 23:16	modify	111	0.01	1.26620	0.00000	1.26510
334	2012.06.15 23:28	close	111	0.01	1.26597	0.00000	1.26510	0.23	10026.95
335	2012.06.18 00:15	sell	112	0.01	1.26992	0.00000	0.00000
336	2012.06.18 00:15	modify	112	0.01	1.26992	0.00000	1.26882
337	2012.06.18 04:23	close	112	0.01	1.26968	0.00000	1.26882	0.24	10027.19
338	2012.06.19 20:30	sell	113	0.01	1.27213	0.00000	0.00000
339	2012.06.19 20:30	modify	113	0.01	1.27213	0.00000	1.27103
340	2012.06.19 20:42	close	113	0.01	1.27190	0.00000	1.27103	0.23	10027.42
341	2012.06.19 20:42	sell	114	0.01	1.27180	0.00000	0.00000
342	2012.06.19 20:42	modify	114	0.01	1.27180	0.00000	1.27070
343	2012.06.19 21:08	close	114	0.01	1.27156	0.00000	1.27070	0.24	10027.66
344	2012.06.25 19:30	sell	115	0.01	1.25020	0.00000	0.00000
345	2012.06.25 19:30	modify	115	0.01	1.25020	0.00000	1.24910
346	2012.06.25 19:37	close	115	0.01	1.24996	0.00000	1.24910	0.24	10027.90
347	2012.06.25 19:37	sell	116	0.01	1.24985	0.00000	0.00000
348	2012.06.25 19:37	modify	116	0.01	1.24985	0.00000	1.24875
349	2012.06.25 20:16	close	116	0.01	1.24961	0.00000	1.24875	0.24	10028.14
350	2012.06.26 19:15	sell	117	0.01	1.24919	0.00000	0.00000
351	2012.06.26 19:15	modify	117	0.01	1.24919	0.00000	1.24809
352	2012.06.26 19:26	close	117	0.01	1.24896	0.00000	1.24809	0.23	10028.37
353	2012.06.26 19:26	sell	118	0.01	1.24886	0.00000	0.00000
354	2012.06.26 19:26	modify	118	0.01	1.24886	0.00000	1.24776
355	2012.06.26 20:22	close	118	0.01	1.24863	0.00000	1.24776	0.23	10028.60
356	2012.06.28 22:45	sell	119	0.01	1.24439	0.00000	0.00000
357	2012.06.28 22:45	modify	119	0.01	1.24439	0.00000	1.24329
358	2012.06.28 23:34	close	119	0.01	1.24416	0.00000	1.24329	0.23	10028.83
359	2012.07.02 00:15	sell	120	0.01	1.26744	0.00000	0.00000
360	2012.07.02 00:15	modify	120	0.01	1.26744	0.00000	1.26634
361	2012.07.02 01:02	close	120	0.01	1.26721	0.00000	1.26634	0.23	10029.06
362	2012.07.06 23:30	sell	121	0.01	1.22995	0.00000	0.00000
363	2012.07.06 23:30	modify	121	0.01	1.22995	0.00000	1.22885
364	2012.07.06 23:30	close	121	0.01	1.22972	0.00000	1.22885	0.23	10029.29
365	2012.07.06 23:32	sell	122	0.01	1.22963	0.00000	0.00000
366	2012.07.06 23:33	modify	122	0.01	1.22963	0.00000	1.22853
367	2012.07.06 23:39	close	122	0.01	1.22938	0.00000	1.22853	0.25	10029.54
368	2012.07.16 21:15	sell	123	0.01	1.22831	0.00000	0.00000
369	2012.07.16 21:15	modify	123	0.01	1.22831	0.00000	1.22721
370	2012.07.16 21:35	close	123	0.01	1.22809	0.00000	1.22721	0.22	10029.76
371	2012.07.17 21:56	sell	124	0.01	1.22873	0.00000	0.00000
372	2012.07.17 21:56	modify	124	0.01	1.22873	0.00000	1.22763
373	2012.07.17 22:06	close	124	0.01	1.22851	0.00000	1.22763	0.22	10029.98
374	2012.07.18 22:45	sell	125	0.01	1.22847	0.00000	0.00000
375	2012.07.18 22:45	modify	125	0.01	1.22847	0.00000	1.22737
376	2012.07.18 22:51	close	125	0.01	1.22825	0.00000	1.22737	0.22	10030.20
377	2012.07.18 22:54	sell	126	0.01	1.22832	0.00000	0.00000
378	2012.07.18 22:54	modify	126	0.01	1.22832	0.00000	1.22722
379	2012.07.18 23:02	close	126	0.01	1.22810	0.00000	1.22722	0.22	10030.42
380	2012.07.23 19:47	sell	127	0.01	1.21347	0.00000	0.00000
381	2012.07.23 19:47	modify	127	0.01	1.21347	0.00000	1.21237
382	2012.07.23 19:59	close	127	0.01	1.21324	0.00000	1.21237	0.23	10030.65
383	2012.07.23 19:59	sell	128	0.01	1.21347	0.00000	0.00000
384	2012.07.23 20:00	modify	128	0.01	1.21347	0.00000	1.21237
385	2012.07.23 20:06	close	128	0.01	1.21325	0.00000	1.21237	0.22	10030.87
386	2012.07.25 20:45	sell	129	0.01	1.21530	0.00000	0.00000
387	2012.07.25 20:45	modify	129	0.01	1.21530	0.00000	1.21420
388	2012.07.25 20:49	close	129	0.01	1.21507	0.00000	1.21420	0.23	10031.10
389	2012.07.27 20:30	sell	130	0.01	1.23844	0.00000	0.00000
390	2012.07.27 20:30	modify	130	0.01	1.23844	0.00000	1.23734
391	2012.07.27 20:33	close	130	0.01	1.23815	0.00000	1.23734	0.29	10031.39
392	2012.07.27 20:33	sell	131	0.01	1.23811	0.00000	0.00000
393	2012.07.27 20:33	modify	131	0.01	1.23811	0.00000	1.23701
394	2012.07.27 20:34	close	131	0.01	1.23788	0.00000	1.23701	0.23	10031.62
395	2012.08.03 19:00	sell	132	0.01	1.23891	0.00000	0.00000
396	2012.08.03 19:00	modify	132	0.01	1.23891	0.00000	1.23781
397	2012.08.03 19:05	close	132	0.01	1.23868	0.00000	1.23781	0.23	10031.85
398	2012.08.03 19:07	sell	133	0.01	1.23884	0.00000	0.00000
399	2012.08.03 19:07	modify	133	0.01	1.23884	0.00000	1.23774
400	2012.08.03 19:11	close	133	0.01	1.23860	0.00000	1.23774	0.24	10032.09
401	2012.08.06 02:45	sell	134	0.01	1.24379	0.00000	0.00000
402	2012.08.06 02:45	modify	134	0.01	1.24379	0.00000	1.24269
403	2012.08.06 02:46	close	134	0.01	1.24354	0.00000	1.24269	0.25	10032.34
404	2012.08.06 02:46	sell	135	0.01	1.24341	0.00000	0.00000
405	2012.08.06 02:46	modify	135	0.01	1.24341	0.00000	1.24231
406	2012.08.06 02:47	close	135	0.01	1.24318	0.00000	1.24231	0.23	10032.57
407	2012.08.06 02:47	sell	136	0.01	1.24307	0.00000	0.00000
408	2012.08.06 02:47	modify	136	0.01	1.24307	0.00000	1.24197
409	2012.08.06 02:54	close	136	0.01	1.24284	0.00000	1.24197	0.23	10032.80
410	2012.08.06 02:54	sell	137	0.01	1.24273	0.00000	0.00000
411	2012.08.06 02:54	modify	137	0.01	1.24273	0.00000	1.24163
412	2012.08.06 03:00	close	137	0.01	1.24247	0.00000	1.24163	0.26	10033.06
413	2012.08.22 21:15	sell	138	0.01	1.25042	0.00000	0.00000
414	2012.08.22 21:15	modify	138	0.01	1.25042	0.00000	1.24932
415	2012.08.22 21:15	close	138	0.01	1.25018	0.00000	1.24932	0.24	10033.30
416	2012.08.22 21:15	sell	139	0.01	1.25007	0.00000	0.00000
417	2012.08.22 21:15	modify	139	0.01	1.25007	0.00000	1.24897
418	2012.08.22 21:15	close	139	0.01	1.24984	0.00000	1.24897	0.23	10033.53
419	2012.08.22 21:15	sell	140	0.01	1.24971	0.00000	0.00000
420	2012.08.22 21:15	modify	140	0.01	1.24971	0.00000	1.24861
421	2012.08.22 21:18	close	140	0.01	1.24948	0.00000	1.24861	0.23	10033.76
422	2012.08.22 21:18	sell	141	0.01	1.24945	0.00000	0.00000
423	2012.08.22 21:18	modify	141	0.01	1.24945	0.00000	1.24835
424	2012.08.24 15:45	close	141	0.01	1.24921	0.00000	1.24835	0.39	10034.15
425	2012.09.13 20:15	sell	142	0.01	1.29247	0.00000	0.00000
426	2012.09.13 20:15	modify	142	0.01	1.29247	0.00000	1.29137
427	2012.09.14 09:37	sell	143	0.01	1.30490	0.00000	0.00000
428	2012.09.14 09:37	modify	142	0.01	1.29247	0.00000	1.29803
429	2012.09.14 09:37	modify	143	0.01	1.30490	0.00000	1.29803
430	2012.09.20 08:47	close	143	0.01	1.29855	0.00000	1.29803	6.57	10040.72
431	2012.09.20 08:47	close	142	0.01	1.29855	0.00000	1.29803	-5.82	10034.90
432	2012.09.20 21:46	sell	144	0.01	1.29658	0.00000	0.00000
433	2012.09.20 21:46	modify	144	0.01	1.29658	0.00000	1.29548
434	2012.09.21 00:41	close	144	0.01	1.29635	0.00000	1.29548	0.27	10035.17
435	2012.09.27 19:15	sell	145	0.01	1.28882	0.00000	0.00000
436	2012.09.27 19:15	modify	145	0.01	1.28882	0.00000	1.28772
437	2012.09.27 20:07	close	145	0.01	1.28860	0.00000	1.28772	0.22	10035.39
438	2012.09.27 20:45	sell	146	0.01	1.29145	0.00000	0.00000
439	2012.09.27 20:45	modify	146	0.01	1.29145	0.00000	1.29035
440	2012.09.27 22:20	close	146	0.01	1.29121	0.00000	1.29035	0.24	10035.63
441	2012.10.04 19:15	sell	147	0.01	1.30185	0.00000	0.00000
442	2012.10.04 19:15	modify	147	0.01	1.30185	0.00000	1.30075
443	2012.10.04 19:16	close	147	0.01	1.30161	0.00000	1.30075	0.24	10035.87
444	2012.10.04 19:16	sell	148	0.01	1.30157	0.00000	0.00000
445	2012.10.04 19:16	modify	148	0.01	1.30157	0.00000	1.30047
446	2012.10.04 19:16	close	148	0.01	1.30129	0.00000	1.30047	0.28	10036.15
447	2012.10.04 19:24	sell	149	0.01	1.30160	0.00000	0.00000
448	2012.10.04 19:24	modify	149	0.01	1.30160	0.00000	1.30050
449	2012.10.04 19:27	close	149	0.01	1.30137	0.00000	1.30050	0.23	10036.38
450	2012.10.04 19:28	sell	150	0.01	1.30157	0.00000	0.00000
451	2012.10.04 19:29	modify	150	0.01	1.30157	0.00000	1.30047
452	2012.10.04 19:56	close	150	0.01	1.30134	0.00000	1.30047	0.23	10036.61
453	2012.10.04 20:02	sell	151	0.01	1.30259	0.00000	0.00000
454	2012.10.04 20:02	modify	151	0.01	1.30259	0.00000	1.30149
455	2012.10.04 20:05	close	151	0.01	1.30235	0.00000	1.30149	0.24	10036.85
456	2012.10.16 02:45	sell	152	0.01	1.29703	0.00000	0.00000
457	2012.10.16 02:45	modify	152	0.01	1.29703	0.00000	1.29593
458	2012.10.16 02:57	close	152	0.01	1.29680	0.00000	1.29593	0.23	10037.08
459	2012.10.16 02:57	sell	153	0.01	1.29673	0.00000	0.00000
460	2012.10.16 02:58	modify	153	0.01	1.29673	0.00000	1.29563
461	2012.10.16 03:25	close	153	0.01	1.29649	0.00000	1.29563	0.24	10037.32
462	2012.10.17 00:30	sell	154	0.01	1.30909	0.00000	0.00000
463	2012.10.17 00:30	modify	154	0.01	1.30909	0.00000	1.30799
464	2012.10.17 01:01	close	154	0.01	1.30885	0.00000	1.30799	0.24	10037.56
465	2012.10.17 02:30	sell	155	0.01	1.31194	0.00000	0.00000
466	2012.10.17 02:30	modify	155	0.01	1.31194	0.00000	1.31084
467	2012.10.17 02:33	close	155	0.01	1.31171	0.00000	1.31084	0.23	10037.79
468	2012.10.17 02:33	sell	156	0.01	1.31162	0.00000	0.00000
469	2012.10.17 02:33	modify	156	0.01	1.31162	0.00000	1.31052
470	2012.10.17 02:35	close	156	0.01	1.31140	0.00000	1.31052	0.22	10038.01
471	2012.10.17 02:36	sell	157	0.01	1.31137	0.00000	0.00000
472	2012.10.17 02:36	modify	157	0.01	1.31137	0.00000	1.31027
473	2012.10.17 02:49	close	157	0.01	1.31113	0.00000	1.31027	0.24	10038.25
474	2012.10.24 22:00	sell	158	0.01	1.29732	0.00000	0.00000
475	2012.10.24 22:00	modify	158	0.01	1.29732	0.00000	1.29622
476	2012.10.24 22:04	close	158	0.01	1.29707	0.00000	1.29622	0.25	10038.50
477	2012.11.22 01:15	sell	159	0.01	1.28562	0.00000	0.00000
478	2012.11.22 01:15	modify	159	0.01	1.28562	0.00000	1.28452
479	2012.11.22 01:26	close	159	0.01	1.28539	0.00000	1.28452	0.23	10038.73
480	2012.11.22 01:26	sell	160	0.01	1.28533	0.00000	0.00000
481	2012.11.22 01:26	modify	160	0.01	1.28533	0.00000	1.28423
482	2012.11.22 03:23	close	160	0.01	1.28510	0.00000	1.28423	0.23	10038.96
483	2012.11.23 19:30	sell	161	0.01	1.29857	0.00000	0.00000
484	2012.11.23 19:30	modify	161	0.01	1.29857	0.00000	1.29747
485	2012.11.23 19:32	close	161	0.01	1.29835	0.00000	1.29747	0.22	10039.18
486	2012.11.23 19:32	sell	162	0.01	1.29830	0.00000	0.00000
487	2012.11.23 19:32	modify	162	0.01	1.29830	0.00000	1.29720
488	2012.11.23 19:34	close	162	0.01	1.29808	0.00000	1.29720	0.22	10039.40
489	2012.11.23 19:34	sell	163	0.01	1.29813	0.00000	0.00000
490	2012.11.23 19:34	modify	163	0.01	1.29813	0.00000	1.29703
491	2012.11.23 19:47	close	163	0.01	1.29790	0.00000	1.29703	0.23	10039.63
492	2012.11.27 00:15	sell	164	0.01	1.29919	0.00000	0.00000
493	2012.11.27 00:15	modify	164	0.01	1.29919	0.00000	1.29809
494	2012.11.27 00:39	close	164	0.01	1.29896	0.00000	1.29809	0.23	10039.86
495	2012.11.27 02:45	sell	165	0.01	1.30041	0.00000	0.00000
496	2012.11.27 02:45	modify	165	0.01	1.30041	0.00000	1.29931
497	2012.11.27 02:49	close	165	0.01	1.30019	0.00000	1.29931	0.22	10040.08
498	2012.11.28 19:16	sell	166	0.01	1.29324	0.00000	0.00000
499	2012.11.28 19:16	modify	166	0.01	1.29324	0.00000	1.29214
500	2012.11.28 20:55	close	166	0.01	1.29300	0.00000	1.29214	0.24	10040.32
501	2012.11.29 00:15	sell	167	0.01	1.29554	0.00000	0.00000
502	2012.11.29 00:15	modify	167	0.01	1.29554	0.00000	1.29444
503	2012.11.29 00:44	close	167	0.01	1.29531	0.00000	1.29444	0.23	10040.55
504	2012.12.12 19:45	sell	168	0.01	1.30766	0.00000	0.00000
505	2012.12.12 19:45	modify	168	0.01	1.30766	0.00000	1.30656
506	2012.12.12 22:12	close	168	0.01	1.30744	0.00000	1.30656	0.22	10040.77
507	2012.12.14 19:01	sell	169	0.01	1.31459	0.00000	0.00000
508	2012.12.14 19:02	modify	169	0.01	1.31459	0.00000	1.31349
509	2012.12.19 04:36	sell	170	0.01	1.32463	0.00000	0.00000
510	2012.12.19 04:36	modify	169	0.01	1.31459	0.00000	1.31895
511	2012.12.19 04:36	modify	170	0.01	1.32463	0.00000	1.31895
512	2012.12.20 00:47	close	170	0.01	1.31947	0.00000	1.31895	5.27	10046.04
513	2012.12.20 00:47	close	169	0.01	1.31947	0.00000	1.31895	-4.66	10041.38
514	2013.01.14 00:30	sell	171	0.01	1.33617	0.00000	0.00000
515	2013.01.14 00:30	modify	171	0.01	1.33617	0.00000	1.33507
516	2013.01.14 01:00	close	171	0.01	1.33590	0.00000	1.33507	0.27	10041.65
517	2013.01.14 22:30	sell	172	0.01	1.33889	0.00000	0.00000
518	2013.01.14 22:30	modify	172	0.01	1.33889	0.00000	1.33779
519	2013.01.14 22:42	close	172	0.01	1.33866	0.00000	1.33779	0.23	10041.88
520	2013.01.17 03:20	sell	173	0.01	1.33123	0.00000	0.00000
521	2013.01.17 03:20	modify	173	0.01	1.33123	0.00000	1.33013
522	2013.01.17 03:24	close	173	0.01	1.33100	0.00000	1.33013	0.23	10042.11
523	2013.01.17 20:49	sell	174	0.01	1.33726	0.00000	0.00000
524	2013.01.17 20:49	modify	174	0.01	1.33726	0.00000	1.33616
525	2013.01.17 22:51	close	174	0.01	1.33702	0.00000	1.33616	0.24	10042.35
526	2013.01.18 20:15	sell	175	0.01	1.33293	0.00000	0.00000
527	2013.01.18 20:15	modify	175	0.01	1.33293	0.00000	1.33183
528	2013.01.18 20:28	close	175	0.01	1.33268	0.00000	1.33183	0.25	10042.60
529	2013.02.01 02:00	sell	176	0.01	1.36115	0.00000	0.00000
530	2013.02.01 02:00	modify	176	0.01	1.36115	0.00000	1.36005
531	2013.02.01 02:00	close	176	0.01	1.36092	0.00000	1.36005	0.23	10042.83
532	2013.02.01 02:00	sell	177	0.01	1.36083	0.00000	0.00000
533	2013.02.01 02:00	modify	177	0.01	1.36083	0.00000	1.35973
534	2013.02.01 02:04	close	177	0.01	1.36059	0.00000	1.35973	0.24	10043.07
535	2013.02.01 02:05	sell	178	0.01	1.36055	0.00000	0.00000
536	2013.02.01 02:05	modify	178	0.01	1.36055	0.00000	1.35945
537	2013.02.01 02:05	close	178	0.01	1.36031	0.00000	1.35945	0.24	10043.31
538	2013.02.01 02:20	sell	179	0.01	1.36089	0.00000	0.00000
539	2013.02.01 02:20	modify	179	0.01	1.36089	0.00000	1.35979
540	2013.02.01 02:21	close	179	0.01	1.36065	0.00000	1.35979	0.24	10043.55
541	2013.02.01 02:22	sell	180	0.01	1.36089	0.00000	0.00000
542	2013.02.01 02:22	modify	180	0.01	1.36089	0.00000	1.35979
543	2013.02.01 02:33	close	180	0.01	1.36066	0.00000	1.35979	0.23	10043.78
544	2013.02.01 03:23	sell	181	0.01	1.36219	0.00000	0.00000
545	2013.02.01 03:23	modify	181	0.01	1.36219	0.00000	1.36109
546	2013.02.01 03:24	close	181	0.01	1.36197	0.00000	1.36109	0.22	10044.00
547	2013.02.05 20:31	sell	182	0.01	1.35919	0.00000	0.00000
548	2013.02.05 20:31	modify	182	0.01	1.35919	0.00000	1.35809
549	2013.02.05 20:33	close	182	0.01	1.35896	0.00000	1.35809	0.23	10044.23
550	2013.02.19 19:00	sell	183	0.01	1.33866	0.00000	0.00000
551	2013.02.19 19:00	modify	183	0.01	1.33866	0.00000	1.33756
552	2013.02.19 19:06	close	183	0.01	1.33843	0.00000	1.33756	0.23	10044.46
553	2013.02.19 19:12	sell	184	0.01	1.33866	0.00000	0.00000
554	2013.02.19 19:12	modify	184	0.01	1.33866	0.00000	1.33756
555	2013.02.19 19:55	close	184	0.01	1.33841	0.00000	1.33756	0.25	10044.71
556	2013.02.20 02:15	sell	185	0.01	1.34082	0.00000	0.00000
557	2013.02.20 02:15	modify	185	0.01	1.34082	0.00000	1.33972
558	2013.02.20 02:15	close	185	0.01	1.34058	0.00000	1.33972	0.24	10044.95
559	2013.02.20 02:15	sell	186	0.01	1.34053	0.00000	0.00000
560	2013.02.20 02:15	modify	186	0.01	1.34053	0.00000	1.33943
561	2013.02.20 12:11	close	186	0.01	1.34030	0.00000	1.33943	0.23	10045.18
562	2013.02.22 20:00	sell	187	0.01	1.31903	0.00000	0.00000
563	2013.02.22 20:00	modify	187	0.01	1.31903	0.00000	1.31793
564	2013.02.22 20:05	close	187	0.01	1.31879	0.00000	1.31793	0.24	10045.42
565	2013.02.27 21:15	sell	188	0.01	1.31172	0.00000	0.00000
566	2013.02.27 21:15	modify	188	0.01	1.31172	0.00000	1.31062
567	2013.02.27 21:16	close	188	0.01	1.31149	0.00000	1.31062	0.23	10045.65
568	2013.02.27 21:16	sell	189	0.01	1.31147	0.00000	0.00000
569	2013.02.27 21:16	modify	189	0.01	1.31147	0.00000	1.31037
570	2013.02.28 11:16	close	189	0.01	1.31123	0.00000	1.31037	0.35	10046.00
571	2013.03.01 19:30	sell	190	0.01	1.30058	0.00000	0.00000
572	2013.03.01 19:30	modify	190	0.01	1.30058	0.00000	1.29948
573	2013.03.04 02:44	close	190	0.01	1.30035	0.00000	1.29948	0.27	10046.27
574	2013.03.05 20:45	sell	191	0.01	1.30475	0.00000	0.00000
575	2013.03.05 20:45	modify	191	0.01	1.30475	0.00000	1.30365
576	2013.03.05 20:54	close	191	0.01	1.30453	0.00000	1.30365	0.22	10046.49
577	2013.03.08 21:20	sell	192	0.01	1.30058	0.00000	0.00000
578	2013.03.08 21:20	modify	192	0.01	1.30058	0.00000	1.29948
579	2013.03.11 00:00	t/p	192	0.01	1.29948	0.00000	1.29948	1.14	10047.63
580	2013.03.14 19:17	sell	193	0.01	1.29845	0.00000	0.00000
581	2013.03.14 19:17	modify	193	0.01	1.29845	0.00000	1.29735
582	2013.03.15 15:54	sell	194	0.01	1.31021	0.00000	0.00000
583	2013.03.15 15:54	modify	193	0.01	1.29845	0.00000	1.30367
584	2013.03.15 15:54	modify	194	0.01	1.31021	0.00000	1.30367
585	2013.03.18 00:00	t/p	193	0.01	1.30367	0.00000	1.30367	-5.15	10042.48
586	2013.03.18 00:00	t/p	194	0.01	1.30367	0.00000	1.30367	6.58	10049.06
587	2013.03.18 19:15	sell	195	0.01	1.29890	0.00000	0.00000
588	2013.03.18 19:15	modify	195	0.01	1.29890	0.00000	1.29780
589	2013.03.18 19:19	close	195	0.01	1.29866	0.00000	1.29780	0.24	10049.30
590	2013.03.18 19:19	sell	196	0.01	1.29862	0.00000	0.00000
591	2013.03.18 19:19	modify	196	0.01	1.29862	0.00000	1.29752
592	2013.03.18 19:20	close	196	0.01	1.29840	0.00000	1.29752	0.22	10049.52
593	2013.03.18 19:20	sell	197	0.01	1.29836	0.00000	0.00000
594	2013.03.18 19:20	modify	197	0.01	1.29836	0.00000	1.29726
595	2013.03.18 19:26	close	197	0.01	1.29814	0.00000	1.29726	0.22	10049.74
596	2013.03.18 19:27	sell	198	0.01	1.29811	0.00000	0.00000
597	2013.03.18 19:27	modify	198	0.01	1.29811	0.00000	1.29701
598	2013.03.18 19:29	close	198	0.01	1.29787	0.00000	1.29701	0.24	10049.98
599	2013.03.20 21:30	sell	199	0.01	1.29694	0.00000	0.00000
600	2013.03.20 21:30	modify	199	0.01	1.29694	0.00000	1.29584
601	2013.03.20 21:30	close	199	0.01	1.29670	0.00000	1.29584	0.24	10050.22
602	2013.03.20 21:30	sell	200	0.01	1.29663	0.00000	0.00000
603	2013.03.20 21:30	modify	200	0.01	1.29663	0.00000	1.29553
604	2013.03.20 21:31	close	200	0.01	1.29640	0.00000	1.29553	0.23	10050.45
605	2013.03.20 21:31	sell	201	0.01	1.29660	0.00000	0.00000
606	2013.03.20 21:31	modify	201	0.01	1.29660	0.00000	1.29550
607	2013.03.20 21:32	close	201	0.01	1.29635	0.00000	1.29550	0.25	10050.70
608	2013.03.25 02:45	sell	202	0.01	1.30309	0.00000	0.00000
609	2013.03.25 02:45	modify	202	0.01	1.30309	0.00000	1.30199
610	2013.03.25 02:53	close	202	0.01	1.30287	0.00000	1.30199	0.22	10050.92
611	2013.03.25 02:53	sell	203	0.01	1.30283	0.00000	0.00000
612	2013.03.25 02:53	modify	203	0.01	1.30283	0.00000	1.30173
613	2013.03.25 02:58	close	203	0.01	1.30255	0.00000	1.30173	0.28	10051.20
614	2013.03.25 02:58	sell	204	0.01	1.30252	0.00000	0.00000
615	2013.03.25 02:58	modify	204	0.01	1.30252	0.00000	1.30142
616	2013.03.25 02:58	close	204	0.01	1.30229	0.00000	1.30142	0.23	10051.43
617	2013.03.25 02:58	sell	205	0.01	1.30220	0.00000	0.00000
618	2013.03.25 02:58	modify	205	0.01	1.30220	0.00000	1.30110
619	2013.03.25 02:59	close	205	0.01	1.30195	0.00000	1.30110	0.25	10051.68
620	2013.03.25 02:59	sell	206	0.01	1.30187	0.00000	0.00000
621	2013.03.25 02:59	modify	206	0.01	1.30187	0.00000	1.30077
622	2013.03.25 03:02	close	206	0.01	1.30162	0.00000	1.30077	0.25	10051.93
623	2013.03.25 03:07	sell	207	0.01	1.30256	0.00000	0.00000
624	2013.03.25 03:07	modify	207	0.01	1.30256	0.00000	1.30146
625	2013.03.25 03:23	close	207	0.01	1.30233	0.00000	1.30146	0.23	10052.16
626	2013.04.04 20:30	sell	208	0.01	1.29138	0.00000	0.00000
627	2013.04.04 20:30	modify	208	0.01	1.29138	0.00000	1.29028
628	2013.04.05 09:35	close	208	0.01	1.29115	0.00000	1.29028	0.27	10052.42
629	2013.04.09 03:15	sell	209	0.01	1.30633	0.00000	0.00000
630	2013.04.09 03:15	modify	209	0.01	1.30633	0.00000	1.30523
631	2013.04.09 03:16	close	209	0.01	1.30609	0.00000	1.30523	0.24	10052.66
632	2013.04.09 03:16	sell	210	0.01	1.30602	0.00000	0.00000
633	2013.04.09 03:16	modify	210	0.01	1.30602	0.00000	1.30492
634	2013.04.09 03:35	close	210	0.01	1.30578	0.00000	1.30492	0.24	10052.90
635	2013.04.12 23:28	sell	211	0.01	1.31046	0.00000	0.00000
636	2013.04.12 23:28	modify	211	0.01	1.31046	0.00000	1.30936
637	2013.04.15 01:15	close	211	0.01	1.31023	0.00000	1.30936	0.27	10053.17
638	2013.04.16 19:15	sell	212	0.01	1.31788	0.00000	0.00000
639	2013.04.16 19:15	modify	212	0.01	1.31788	0.00000	1.31678
640	2013.04.16 19:18	close	212	0.01	1.31765	0.00000	1.31678	0.23	10053.40
641	2013.04.16 19:18	sell	213	0.01	1.31762	0.00000	0.00000
642	2013.04.16 19:18	modify	213	0.01	1.31762	0.00000	1.31652
643	2013.04.16 19:59	close	213	0.01	1.31740	0.00000	1.31652	0.22	10053.62
644	2013.04.18 19:11	sell	214	0.01	1.30913	0.00000	0.00000
645	2013.04.18 19:11	modify	214	0.01	1.30913	0.00000	1.30803
646	2013.04.18 19:13	close	214	0.01	1.30889	0.00000	1.30803	0.24	10053.86
647	2013.04.18 19:14	sell	215	0.01	1.30912	0.00000	0.00000
648	2013.04.18 19:14	modify	215	0.01	1.30912	0.00000	1.30802
649	2013.04.18 19:18	close	215	0.01	1.30890	0.00000	1.30802	0.22	10054.08
650	2013.04.18 19:23	sell	216	0.01	1.30953	0.00000	0.00000
651	2013.04.18 19:23	modify	216	0.01	1.30953	0.00000	1.30843
652	2013.04.18 19:26	close	216	0.01	1.30927	0.00000	1.30843	0.26	10054.34
653	2013.04.22 19:00	sell	217	0.01	1.30503	0.00000	0.00000
654	2013.04.22 19:00	modify	217	0.01	1.30503	0.00000	1.30393
655	2013.04.22 19:08	close	217	0.01	1.30481	0.00000	1.30393	0.22	10054.56
656	2013.04.22 19:12	sell	218	0.01	1.30502	0.00000	0.00000
657	2013.04.22 19:12	modify	218	0.01	1.30502	0.00000	1.30392
658	2013.04.22 19:23	close	218	0.01	1.30480	0.00000	1.30392	0.22	10054.78
659	2013.04.24 20:15	sell	219	0.01	1.30164	0.00000	0.00000
660	2013.04.24 20:15	modify	219	0.01	1.30164	0.00000	1.30054
661	2013.04.24 20:44	close	219	0.01	1.30142	0.00000	1.30054	0.22	10055.00
662	2013.04.29 00:30	sell	220	0.01	1.30531	0.00000	0.00000
663	2013.04.29 00:30	modify	220	0.01	1.30531	0.00000	1.30421
664	2013.04.29 01:22	close	220	0.01	1.30504	0.00000	1.30421	0.27	10055.27
665	2013.05.14 03:30	sell	221	0.01	1.30177	0.00000	0.00000
666	2013.05.14 03:30	modify	221	0.01	1.30177	0.00000	1.30067
667	2013.05.14 03:41	close	221	0.01	1.30155	0.00000	1.30067	0.22	10055.49
668	2013.05.14 03:41	sell	222	0.01	1.30153	0.00000	0.00000
669	2013.05.14 03:41	modify	222	0.01	1.30153	0.00000	1.30043
670	2013.05.14 06:09	close	222	0.01	1.30128	0.00000	1.30043	0.25	10055.74
671	2013.05.20 21:58	sell	223	0.01	1.28949	0.00000	0.00000
672	2013.05.20 21:58	modify	223	0.01	1.28949	0.00000	1.28839
673	2013.05.20 22:16	close	223	0.01	1.28925	0.00000	1.28839	0.24	10055.98
674	2013.05.21 20:02	sell	224	0.01	1.29286	0.00000	0.00000
675	2013.05.21 20:02	modify	224	0.01	1.29286	0.00000	1.29176
676	2013.05.21 20:02	close	224	0.01	1.29262	0.00000	1.29176	0.24	10056.22
677	2013.05.21 20:02	sell	225	0.01	1.29288	0.00000	0.00000
678	2013.05.21 20:02	modify	225	0.01	1.29288	0.00000	1.29178
679	2013.05.21 20:04	close	225	0.01	1.29265	0.00000	1.29178	0.23	10056.45
680	2013.05.23 19:00	sell	226	0.01	1.29376	0.00000	0.00000
681	2013.05.23 19:00	modify	226	0.01	1.29376	0.00000	1.29266
682	2013.05.23 19:45	close	226	0.01	1.29353	0.00000	1.29266	0.23	10056.68
683	2013.05.31 22:30	sell	227	0.01	1.29910	0.00000	0.00000
684	2013.05.31 22:30	modify	227	0.01	1.29910	0.00000	1.29800
685	2013.06.03 00:21	close	227	0.01	1.29886	0.00000	1.29800	0.28	10056.96
686	2013.06.05 19:19	sell	228	0.01	1.30978	0.00000	0.00000
687	2013.06.05 19:19	modify	228	0.01	1.30978	0.00000	1.30868
688	2013.06.05 19:22	close	228	0.01	1.30953	0.00000	1.30868	0.25	10057.21
689	2013.06.05 19:24	sell	229	0.01	1.30981	0.00000	0.00000
690	2013.06.05 19:24	modify	229	0.01	1.30981	0.00000	1.30871
691	2013.06.05 19:25	close	229	0.01	1.30958	0.00000	1.30871	0.23	10057.44
692	2013.06.06 19:00	sell	230	0.01	1.32457	0.00000	0.00000
693	2013.06.06 19:00	modify	230	0.01	1.32457	0.00000	1.32347
694	2013.06.06 19:00	close	230	0.01	1.32433	0.00000	1.32347	0.24	10057.68
695	2013.06.06 19:00	sell	231	0.01	1.32427	0.00000	0.00000
696	2013.06.06 19:00	modify	231	0.01	1.32427	0.00000	1.32317
697	2013.06.06 19:03	close	231	0.01	1.32404	0.00000	1.32317	0.23	10057.91
698	2013.06.06 19:03	sell	232	0.01	1.32399	0.00000	0.00000
699	2013.06.06 19:03	modify	232	0.01	1.32399	0.00000	1.32289
700	2013.06.06 19:04	close	232	0.01	1.32376	0.00000	1.32289	0.23	10058.14
701	2013.06.06 19:04	sell	233	0.01	1.32370	0.00000	0.00000
702	2013.06.06 19:04	modify	233	0.01	1.32370	0.00000	1.32260
703	2013.06.06 20:18	close	233	0.01	1.32345	0.00000	1.32260	0.25	10058.39
704	2013.06.10 21:00	sell	234	0.01	1.32609	0.00000	0.00000
705	2013.06.10 21:00	modify	234	0.01	1.32609	0.00000	1.32499
706	2013.06.10 21:07	close	234	0.01	1.32583	0.00000	1.32499	0.26	10058.65
707	2013.06.10 21:07	sell	235	0.01	1.32571	0.00000	0.00000
708	2013.06.10 21:07	modify	235	0.01	1.32571	0.00000	1.32461
709	2013.06.10 21:23	close	235	0.01	1.32548	0.00000	1.32461	0.23	10058.88
710	2013.06.11 22:00	sell	236	0.01	1.33070	0.00000	0.00000
711	2013.06.11 22:00	modify	236	0.01	1.33070	0.00000	1.32960
712	2013.06.11 22:04	close	236	0.01	1.33048	0.00000	1.32960	0.22	10059.10
713	2013.06.11 22:13	sell	237	0.01	1.33064	0.00000	0.00000
714	2013.06.11 22:13	modify	237	0.01	1.33064	0.00000	1.32954
715	2013.06.11 22:14	close	237	0.01	1.33042	0.00000	1.32954	0.22	10059.32
716	2013.06.11 22:25	sell	238	0.01	1.33088	0.00000	0.00000
717	2013.06.11 22:25	modify	238	0.01	1.33088	0.00000	1.32978
718	2013.06.11 22:32	close	238	0.01	1.33066	0.00000	1.32978	0.22	10059.54
719	2013.06.11 22:43	sell	239	0.01	1.33129	0.00000	0.00000
720	2013.06.11 22:43	modify	239	0.01	1.33129	0.00000	1.33019
721	2013.06.11 23:08	close	239	0.01	1.33107	0.00000	1.33019	0.22	10059.76
722	2013.06.12 19:00	sell	240	0.01	1.33542	0.00000	0.00000
723	2013.06.12 19:00	modify	240	0.01	1.33542	0.00000	1.33432
724	2013.06.12 19:01	close	240	0.01	1.33520	0.00000	1.33432	0.22	10059.98
725	2013.06.12 19:01	sell	241	0.01	1.33515	0.00000	0.00000
726	2013.06.12 19:01	modify	241	0.01	1.33515	0.00000	1.33405
727	2013.06.12 19:02	close	241	0.01	1.33491	0.00000	1.33405	0.24	10060.22
728	2013.06.12 19:22	sell	242	0.01	1.33545	0.00000	0.00000
729	2013.06.12 19:22	modify	242	0.01	1.33545	0.00000	1.33435
730	2013.06.12 19:23	close	242	0.01	1.33523	0.00000	1.33435	0.22	10060.44
731	2013.06.13 03:50	sell	243	0.01	1.33609	0.00000	0.00000
732	2013.06.13 03:50	modify	243	0.01	1.33609	0.00000	1.33499
733	2013.06.13 03:50	close	243	0.01	1.33585	0.00000	1.33499	0.24	10060.68
734	2013.06.13 03:51	sell	244	0.01	1.33607	0.00000	0.00000
735	2013.06.13 03:51	modify	244	0.01	1.33607	0.00000	1.33497
736	2013.06.13 04:10	close	244	0.01	1.33585	0.00000	1.33497	0.22	10060.90
737	2013.06.13 20:46	sell	245	0.01	1.33379	0.00000	0.00000
738	2013.06.13 20:46	modify	245	0.01	1.33379	0.00000	1.33269
739	2013.06.14 09:51	close	245	0.01	1.33355	0.00000	1.33269	0.28	10061.17
740	2013.06.17 22:30	sell	246	0.01	1.33666	0.00000	0.00000
741	2013.06.17 22:30	modify	246	0.01	1.33666	0.00000	1.33556
742	2013.06.17 23:29	close	246	0.01	1.33643	0.00000	1.33556	0.23	10061.40
743	2013.06.20 19:00	sell	247	0.01	1.32143	0.00000	0.00000
744	2013.06.20 19:00	modify	247	0.01	1.32143	0.00000	1.32033
745	2013.06.20 21:26	close	247	0.01	1.32120	0.00000	1.32033	0.23	10061.63
746	2013.06.24 20:45	sell	248	0.01	1.31154	0.00000	0.00000
747	2013.06.24 20:45	modify	248	0.01	1.31154	0.00000	1.31044
748	2013.06.24 20:45	close	248	0.01	1.31131	0.00000	1.31044	0.23	10061.86
749	2013.06.24 20:47	sell	249	0.01	1.31150	0.00000	0.00000
750	2013.06.24 20:47	modify	249	0.01	1.31150	0.00000	1.31040
751	2013.06.24 20:50	close	249	0.01	1.31127	0.00000	1.31040	0.23	10062.09
752	2013.06.24 20:50	sell	250	0.01	1.31147	0.00000	0.00000
753	2013.06.24 20:50	modify	250	0.01	1.31147	0.00000	1.31037
754	2013.06.25 06:39	close	250	0.01	1.31124	0.00000	1.31037	0.27	10062.36
755	2013.06.27 19:30	sell	251	0.01	1.30389	0.00000	0.00000
756	2013.06.27 19:30	modify	251	0.01	1.30389	0.00000	1.30279
757	2013.06.27 19:39	close	251	0.01	1.30365	0.00000	1.30279	0.24	10062.60
758	2013.06.27 19:39	sell	252	0.01	1.30366	0.00000	0.00000
759	2013.06.27 19:39	modify	252	0.01	1.30366	0.00000	1.30256
760	2013.06.27 19:42	close	252	0.01	1.30344	0.00000	1.30256	0.22	10062.82
761	2013.07.10 20:15	sell	253	0.01	1.28659	0.00000	0.00000
762	2013.07.10 20:15	modify	253	0.01	1.28659	0.00000	1.28549
763	2013.07.10 20:18	close	253	0.01	1.28636	0.00000	1.28549	0.23	10063.05
764	2013.07.10 20:18	sell	254	0.01	1.28635	0.00000	0.00000
765	2013.07.10 20:18	modify	254	0.01	1.28635	0.00000	1.28525
766	2013.07.10 20:20	close	254	0.01	1.28612	0.00000	1.28525	0.23	10063.28
767	2013.07.10 20:20	sell	255	0.01	1.28616	0.00000	0.00000
768	2013.07.10 20:21	modify	255	0.01	1.28616	0.00000	1.28506
769	2013.07.10 20:21	close	255	0.01	1.28593	0.00000	1.28506	0.23	10063.51
770	2013.07.10 20:26	sell	256	0.01	1.28617	0.00000	0.00000
771	2013.07.10 20:26	modify	256	0.01	1.28617	0.00000	1.28507
772	2013.07.10 20:28	close	256	0.01	1.28594	0.00000	1.28507	0.23	10063.74
773	2013.07.10 20:33	sell	257	0.01	1.28645	0.00000	0.00000
774	2013.07.10 20:33	modify	257	0.01	1.28645	0.00000	1.28535
775	2013.07.10 20:35	close	257	0.01	1.28622	0.00000	1.28535	0.23	10063.97
776	2013.07.10 21:15	sell	258	0.01	1.29218	0.00000	0.00000
777	2013.07.10 21:15	modify	258	0.01	1.29218	0.00000	1.29108
778	2013.07.10 21:17	close	258	0.01	1.29193	0.00000	1.29108	0.25	10064.22
779	2013.07.10 21:17	sell	259	0.01	1.29187	0.00000	0.00000
780	2013.07.10 21:17	modify	259	0.01	1.29187	0.00000	1.29077
781	2013.07.10 21:17	close	259	0.01	1.29160	0.00000	1.29077	0.27	10064.49
782	2013.07.10 21:17	sell	260	0.01	1.29152	0.00000	0.00000
783	2013.07.10 21:17	modify	260	0.01	1.29152	0.00000	1.29042
784	2013.07.10 21:18	close	260	0.01	1.29129	0.00000	1.29042	0.23	10064.72
785	2013.07.10 21:18	sell	261	0.01	1.29130	0.00000	0.00000
786	2013.07.10 21:18	modify	261	0.01	1.29130	0.00000	1.29020
787	2013.07.10 21:18	close	261	0.01	1.29107	0.00000	1.29020	0.23	10064.95
788	2013.07.10 21:18	sell	262	0.01	1.29104	0.00000	0.00000
789	2013.07.10 21:18	modify	262	0.01	1.29104	0.00000	1.28994
790	2013.07.10 21:25	close	262	0.01	1.29080	0.00000	1.28994	0.24	10065.19
791	2013.07.10 21:25	sell	263	0.01	1.29075	0.00000	0.00000
792	2013.07.10 21:25	modify	263	0.01	1.29075	0.00000	1.28965
793	2013.07.10 21:26	close	263	0.01	1.29052	0.00000	1.28965	0.23	10065.42
794	2013.07.10 21:26	sell	264	0.01	1.29049	0.00000	0.00000
795	2013.07.10 21:26	modify	264	0.01	1.29049	0.00000	1.28939
796	2013.07.10 21:27	close	264	0.01	1.29027	0.00000	1.28939	0.22	10065.64
797	2013.07.10 21:27	sell	265	0.01	1.29031	0.00000	0.00000
798	2013.07.10 21:27	modify	265	0.01	1.29031	0.00000	1.28921
799	2013.07.10 21:27	close	265	0.01	1.29001	0.00000	1.28921	0.30	10065.94
800	2013.07.10 21:44	sell	266	0.01	1.29107	0.00000	0.00000
801	2013.07.10 21:44	modify	266	0.01	1.29107	0.00000	1.28997
802	2013.07.10 21:45	close	266	0.01	1.29083	0.00000	1.28997	0.24	10066.18
803	2013.07.11 00:15	sell	267	0.01	1.29872	0.00000	0.00000
804	2013.07.11 00:15	modify	267	0.01	1.29872	0.00000	1.29762
805	2013.07.11 00:16	close	267	0.01	1.29845	0.00000	1.29762	0.27	10066.45
806	2013.07.11 00:16	sell	268	0.01	1.29834	0.00000	0.00000
807	2013.07.11 00:16	modify	268	0.01	1.29834	0.00000	1.29724
808	2013.07.11 00:16	close	268	0.01	1.29811	0.00000	1.29724	0.23	10066.68
809	2013.07.11 00:17	sell	269	0.01	1.29828	0.00000	0.00000
810	2013.07.11 00:17	modify	269	0.01	1.29828	0.00000	1.29718
811	2013.07.11 00:17	close	269	0.01	1.29804	0.00000	1.29718	0.24	10066.92
812	2013.07.11 00:18	sell	270	0.01	1.29827	0.00000	0.00000
813	2013.07.11 00:18	modify	270	0.01	1.29827	0.00000	1.29717
814	2013.07.11 00:18	close	270	0.01	1.29805	0.00000	1.29717	0.22	10067.14
815	2013.07.11 00:20	sell	271	0.01	1.29830	0.00000	0.00000
816	2013.07.11 00:20	modify	271	0.01	1.29830	0.00000	1.29720
817	2013.07.11 00:20	close	271	0.01	1.29804	0.00000	1.29720	0.26	10067.40
818	2013.07.11 00:21	sell	272	0.01	1.29830	0.00000	0.00000
819	2013.07.11 00:21	modify	272	0.01	1.29830	0.00000	1.29720
820	2013.07.11 00:21	close	272	0.01	1.29801	0.00000	1.29720	0.29	10067.69
821	2013.07.11 00:24	sell	273	0.01	1.29827	0.00000	0.00000
822	2013.07.11 00:24	modify	273	0.01	1.29827	0.00000	1.29717
823	2013.07.11 00:25	close	273	0.01	1.29805	0.00000	1.29717	0.22	10067.91
824	2013.07.11 00:26	sell	274	0.01	1.29832	0.00000	0.00000
825	2013.07.11 00:26	modify	274	0.01	1.29832	0.00000	1.29722
826	2013.07.11 01:46	sell	275	0.01	1.31088	0.00000	0.00000
827	2013.07.11 01:46	modify	274	0.01	1.29832	0.00000	1.30394
828	2013.07.11 01:46	modify	275	0.01	1.31088	0.00000	1.30394
829	2013.07.11 10:11	close	275	0.01	1.30446	0.00000	1.30394	6.42	10074.33
830	2013.07.11 10:11	close	274	0.01	1.30446	0.00000	1.30394	-6.14	10068.19
831	2013.07.11 21:15	sell	276	0.01	1.30578	0.00000	0.00000
832	2013.07.11 21:15	modify	276	0.01	1.30578	0.00000	1.30468
833	2013.07.12 10:44	close	276	0.01	1.30555	0.00000	1.30468	0.27	10068.46
834	2013.07.12 20:00	sell	277	0.01	1.30757	0.00000	0.00000
835	2013.07.12 20:00	modify	277	0.01	1.30757	0.00000	1.30647
836	2013.07.12 20:00	close	277	0.01	1.30733	0.00000	1.30647	0.24	10068.70
837	2013.07.12 20:00	sell	278	0.01	1.30735	0.00000	0.00000
838	2013.07.12 20:00	modify	278	0.01	1.30735	0.00000	1.30625
839	2013.07.12 20:03	close	278	0.01	1.30709	0.00000	1.30625	0.26	10068.96
840	2013.07.12 20:03	sell	279	0.01	1.30701	0.00000	0.00000
841	2013.07.12 20:03	modify	279	0.01	1.30701	0.00000	1.30591
842	2013.07.12 20:03	close	279	0.01	1.30675	0.00000	1.30591	0.26	10069.22
843	2013.07.12 20:11	sell	280	0.01	1.30698	0.00000	0.00000
844	2013.07.12 20:11	modify	280	0.01	1.30698	0.00000	1.30588
845	2013.07.12 20:11	close	280	0.01	1.30676	0.00000	1.30588	0.22	10069.44
846	2013.07.15 20:45	sell	281	0.01	1.30666	0.00000	0.00000
847	2013.07.15 20:45	modify	281	0.01	1.30666	0.00000	1.30556
848	2013.07.15 20:45	close	281	0.01	1.30643	0.00000	1.30556	0.23	10069.67
849	2013.07.15 20:51	sell	282	0.01	1.30667	0.00000	0.00000
850	2013.07.15 20:51	modify	282	0.01	1.30667	0.00000	1.30557
851	2013.07.15 20:55	close	282	0.01	1.30645	0.00000	1.30557	0.22	10069.89
852	2013.07.16 22:45	sell	283	0.01	1.31717	0.00000	0.00000
853	2013.07.16 22:45	modify	283	0.01	1.31717	0.00000	1.31607
854	2013.07.16 22:45	close	283	0.01	1.31694	0.00000	1.31607	0.23	10070.12
855	2013.07.18 20:45	sell	284	0.01	1.31159	0.00000	0.00000
856	2013.07.18 20:45	modify	284	0.01	1.31159	0.00000	1.31049
857	2013.07.18 20:46	close	284	0.01	1.31137	0.00000	1.31049	0.22	10070.34
858	2013.07.18 20:46	sell	285	0.01	1.31134	0.00000	0.00000
859	2013.07.18 20:46	modify	285	0.01	1.31134	0.00000	1.31024
860	2013.07.18 20:47	close	285	0.01	1.31112	0.00000	1.31024	0.22	10070.56
861	2013.07.18 20:47	sell	286	0.01	1.31107	0.00000	0.00000
862	2013.07.18 20:47	modify	286	0.01	1.31107	0.00000	1.30997
863	2013.07.18 20:48	close	286	0.01	1.31085	0.00000	1.30997	0.22	10070.78
864	2013.07.18 20:48	sell	287	0.01	1.31092	0.00000	0.00000
865	2013.07.18 20:48	modify	287	0.01	1.31092	0.00000	1.30982
866	2013.07.18 21:29	close	287	0.01	1.31070	0.00000	1.30982	0.22	10071.00
867	2013.07.22 03:15	sell	288	0.01	1.31657	0.00000	0.00000
868	2013.07.22 03:15	modify	288	0.01	1.31657	0.00000	1.31547
869	2013.07.22 03:23	close	288	0.01	1.31633	0.00000	1.31547	0.24	10071.24
870	2013.07.22 03:39	sell	289	0.01	1.31681	0.00000	0.00000
871	2013.07.22 03:39	modify	289	0.01	1.31681	0.00000	1.31571
872	2013.07.22 03:41	close	289	0.01	1.31651	0.00000	1.31571	0.30	10071.54
873	2013.07.25 20:57	sell	290	0.01	1.32484	0.00000	0.00000
874	2013.07.25 20:57	modify	290	0.01	1.32484	0.00000	1.32374
875	2013.07.25 20:59	close	290	0.01	1.32462	0.00000	1.32374	0.22	10071.76
876	2013.07.25 21:08	sell	291	0.01	1.32514	0.00000	0.00000
877	2013.07.25 21:08	modify	291	0.01	1.32514	0.00000	1.32404
878	2013.07.25 21:09	close	291	0.01	1.32492	0.00000	1.32404	0.22	10071.98
879	2013.07.25 21:09	sell	292	0.01	1.32514	0.00000	0.00000
880	2013.07.25 21:09	modify	292	0.01	1.32514	0.00000	1.32404
881	2013.07.25 21:11	close	292	0.01	1.32489	0.00000	1.32404	0.25	10072.23
882	2013.07.25 22:15	sell	293	0.01	1.32717	0.00000	0.00000
883	2013.07.25 22:15	modify	293	0.01	1.32717	0.00000	1.32607
884	2013.07.25 22:18	close	293	0.01	1.32692	0.00000	1.32607	0.25	10072.48
885	2013.07.25 22:18	sell	294	0.01	1.32691	0.00000	0.00000
886	2013.07.25 22:18	modify	294	0.01	1.32691	0.00000	1.32581
887	2013.07.26 13:33	close	294	0.01	1.32669	0.00000	1.32581	0.26	10072.74
888	2013.07.31 19:00	sell	295	0.01	1.32935	0.00000	0.00000
889	2013.07.31 19:00	modify	295	0.01	1.32935	0.00000	1.32825
890	2013.07.31 19:00	close	295	0.01	1.32913	0.00000	1.32825	0.22	10072.96
891	2013.07.31 19:00	sell	296	0.01	1.32909	0.00000	0.00000
892	2013.07.31 19:00	modify	296	0.01	1.32909	0.00000	1.32799
893	2013.07.31 19:01	close	296	0.01	1.32887	0.00000	1.32799	0.22	10073.18
894	2013.07.31 19:01	sell	297	0.01	1.32899	0.00000	0.00000
895	2013.07.31 19:01	modify	297	0.01	1.32899	0.00000	1.32789
896	2013.07.31 19:08	close	297	0.01	1.32876	0.00000	1.32789	0.23	10073.41
897	2013.07.31 19:18	sell	298	0.01	1.32928	0.00000	0.00000
898	2013.07.31 19:18	modify	298	0.01	1.32928	0.00000	1.32818
899	2013.07.31 19:21	close	298	0.01	1.32906	0.00000	1.32818	0.22	10073.63
900	2013.07.31 19:24	sell	299	0.01	1.32934	0.00000	0.00000
901	2013.07.31 19:24	modify	299	0.01	1.32934	0.00000	1.32824
902	2013.07.31 19:33	close	299	0.01	1.32912	0.00000	1.32824	0.22	10073.85
903	2013.07.31 21:30	sell	300	0.01	1.33021	0.00000	0.00000
904	2013.07.31 21:30	modify	300	0.01	1.33021	0.00000	1.32911
905	2013.07.31 21:31	close	300	0.01	1.32997	0.00000	1.32911	0.24	10074.09
906	2013.07.31 21:31	sell	301	0.01	1.33014	0.00000	0.00000
907	2013.07.31 21:31	modify	301	0.01	1.33014	0.00000	1.32904
908	2013.07.31 21:31	close	301	0.01	1.32992	0.00000	1.32904	0.22	10074.31
909	2013.07.31 21:31	sell	302	0.01	1.33011	0.00000	0.00000
910	2013.07.31 21:31	modify	302	0.01	1.33011	0.00000	1.32901
911	2013.07.31 21:32	close	302	0.01	1.32984	0.00000	1.32901	0.27	10074.58
912	2013.07.31 21:32	sell	303	0.01	1.33005	0.00000	0.00000
913	2013.07.31 21:32	modify	303	0.01	1.33005	0.00000	1.32895
914	2013.07.31 22:38	close	303	0.01	1.32981	0.00000	1.32895	0.24	10074.82
915	2013.08.15 20:15	sell	304	0.01	1.33341	0.00000	0.00000
916	2013.08.15 20:15	modify	304	0.01	1.33341	0.00000	1.33231
917	2013.08.15 20:15	close	304	0.01	1.33317	0.00000	1.33231	0.24	10075.06
918	2013.08.15 20:15	sell	305	0.01	1.33309	0.00000	0.00000
919	2013.08.15 20:15	modify	305	0.01	1.33309	0.00000	1.33199
920	2013.08.15 20:15	close	305	0.01	1.33287	0.00000	1.33199	0.22	10075.28
921	2013.08.15 20:15	sell	306	0.01	1.33279	0.00000	0.00000
922	2013.08.15 20:15	modify	306	0.01	1.33279	0.00000	1.33169
923	2013.08.15 20:15	close	306	0.01	1.33249	0.00000	1.33169	0.30	10075.58
924	2013.08.15 20:16	sell	307	0.01	1.33247	0.00000	0.00000
925	2013.08.15 20:16	modify	307	0.01	1.33247	0.00000	1.33137
926	2013.08.15 20:16	close	307	0.01	1.33224	0.00000	1.33137	0.23	10075.81
927	2013.08.15 20:16	sell	308	0.01	1.33221	0.00000	0.00000
928	2013.08.15 20:16	modify	308	0.01	1.33221	0.00000	1.33111
929	2013.08.15 20:16	close	308	0.01	1.33198	0.00000	1.33111	0.23	10076.04
930	2013.08.15 20:16	sell	309	0.01	1.33194	0.00000	0.00000
931	2013.08.15 20:16	modify	309	0.01	1.33194	0.00000	1.33084
932	2013.08.15 20:16	close	309	0.01	1.33166	0.00000	1.33084	0.28	10076.32
933	2013.08.15 20:16	sell	310	0.01	1.33154	0.00000	0.00000
934	2013.08.15 20:16	modify	310	0.01	1.33154	0.00000	1.33044
935	2013.08.15 20:16	close	310	0.01	1.33124	0.00000	1.33044	0.30	10076.62
936	2013.08.15 20:16	sell	311	0.01	1.33131	0.00000	0.00000
937	2013.08.15 20:16	modify	311	0.01	1.33131	0.00000	1.33021
938	2013.08.15 20:22	close	311	0.01	1.33108	0.00000	1.33021	0.23	10076.85
939	2013.08.15 20:25	sell	312	0.01	1.33130	0.00000	0.00000
940	2013.08.15 20:25	modify	312	0.01	1.33130	0.00000	1.33020
941	2013.08.15 20:25	close	312	0.01	1.33100	0.00000	1.33020	0.30	10077.15
942	2013.08.15 20:25	sell	313	0.01	1.33133	0.00000	0.00000
943	2013.08.15 20:25	modify	313	0.01	1.33133	0.00000	1.33023
944	2013.08.15 20:25	close	313	0.01	1.33110	0.00000	1.33023	0.23	10077.38
945	2013.08.15 20:26	sell	314	0.01	1.33130	0.00000	0.00000
946	2013.08.15 20:26	modify	314	0.01	1.33130	0.00000	1.33020
947	2013.08.15 20:26	close	314	0.01	1.33105	0.00000	1.33020	0.25	10077.63
948	2013.08.15 20:27	sell	315	0.01	1.33130	0.00000	0.00000
949	2013.08.15 20:27	modify	315	0.01	1.33130	0.00000	1.33020
950	2013.08.15 20:28	close	315	0.01	1.33107	0.00000	1.33020	0.23	10077.86
951	2013.08.15 20:35	sell	316	0.01	1.33232	0.00000	0.00000
952	2013.08.15 20:35	modify	316	0.01	1.33232	0.00000	1.33122
953	2013.08.16 18:27	close	316	0.01	1.33209	0.00000	1.33122	0.27	10078.12
954	2013.08.22 19:11	sell	317	0.01	1.33708	0.00000	0.00000
955	2013.08.22 19:11	modify	317	0.01	1.33708	0.00000	1.33598
956	2013.08.22 19:11	close	317	0.01	1.33685	0.00000	1.33598	0.23	10078.35
957	2013.09.09 19:08	sell	318	0.01	1.32727	0.00000	0.00000
958	2013.09.09 19:08	modify	318	0.01	1.32727	0.00000	1.32617
959	2013.09.09 19:08	close	318	0.01	1.32704	0.00000	1.32617	0.23	10078.58
960	2013.09.09 19:10	sell	319	0.01	1.32732	0.00000	0.00000
961	2013.09.09 19:10	modify	319	0.01	1.32732	0.00000	1.32622
962	2013.09.09 19:19	close	319	0.01	1.32708	0.00000	1.32622	0.24	10078.82
963	2013.09.09 19:19	sell	320	0.01	1.32710	0.00000	0.00000
964	2013.09.09 19:19	modify	320	0.01	1.32710	0.00000	1.32600
965	2013.09.09 19:28	close	320	0.01	1.32688	0.00000	1.32600	0.22	10079.04
966	2013.09.13 20:45	sell	321	0.01	1.33034	0.00000	0.00000
967	2013.09.13 20:45	modify	321	0.01	1.33034	0.00000	1.32924
968	2013.09.13 20:55	close	321	0.01	1.33008	0.00000	1.32924	0.26	10079.30
969	2013.09.13 20:59	sell	322	0.01	1.33028	0.00000	0.00000
970	2013.09.13 20:59	modify	322	0.01	1.33028	0.00000	1.32918
971	2013.09.13 21:31	close	322	0.01	1.33005	0.00000	1.32918	0.23	10079.53
972	2013.09.16 00:15	sell	323	0.01	1.33646	0.00000	0.00000
973	2013.09.16 00:15	modify	323	0.01	1.33646	0.00000	1.33536
974	2013.09.16 00:28	close	323	0.01	1.33611	0.00000	1.33536	0.35	10079.88
975	2013.09.16 00:28	sell	324	0.01	1.33608	0.00000	0.00000
976	2013.09.16 00:28	modify	324	0.01	1.33608	0.00000	1.33498
977	2013.09.16 02:51	close	324	0.01	1.33586	0.00000	1.33498	0.22	10080.10
978	2013.09.18 20:30	sell	325	0.01	1.33753	0.00000	0.00000
979	2013.09.18 20:30	modify	325	0.01	1.33753	0.00000	1.33643
980	2013.09.18 20:38	close	325	0.01	1.33728	0.00000	1.33643	0.25	10080.35
981	2013.09.18 20:58	sell	326	0.01	1.33764	0.00000	0.00000
982	2013.09.18 20:58	modify	326	0.01	1.33764	0.00000	1.33654
983	2013.09.18 20:59	close	326	0.01	1.33741	0.00000	1.33654	0.23	10080.58
984	2013.09.18 21:00	sell	327	0.01	1.33932	0.00000	0.00000
985	2013.09.18 21:00	modify	327	0.01	1.33932	0.00000	1.33822
986	2013.09.18 21:09	sell	328	0.01	1.34815	0.00000	0.00000
987	2013.09.18 21:09	modify	327	0.01	1.33932	0.00000	1.34308
988	2013.09.18 21:09	modify	328	0.01	1.34815	0.00000	1.34308
989	2013.10.01 09:40	sell	329	0.02	1.35712	0.00000	0.00000
990	2013.10.01 09:40	modify	327	0.01	1.33932	0.00000	1.35021
991	2013.10.01 09:40	modify	328	0.01	1.34815	0.00000	1.35021
992	2013.10.01 09:40	modify	329	0.02	1.35712	0.00000	1.35021
993	2013.10.09 15:49	close	329	0.02	1.35036	0.00000	1.35021	14.11	10094.69
994	2013.10.09 15:49	close	328	0.01	1.35036	0.00000	1.35021	-1.43	10093.26
995	2013.10.09 15:49	close	327	0.01	1.35036	0.00000	1.35021	-10.26	10083.00
996	2013.10.15 21:45	sell	330	0.01	1.35217	0.00000	0.00000
997	2013.10.15 21:45	modify	330	0.01	1.35217	0.00000	1.35107
998	2013.10.15 21:52	close	330	0.01	1.35195	0.00000	1.35107	0.22	10083.22
999	2013.10.15 21:52	sell	331	0.01	1.35212	0.00000	0.00000
1000	2013.10.15 21:52	modify	331	0.01	1.35212	0.00000	1.35102
1001	2013.10.15 22:00	close	331	0.01	1.35189	0.00000	1.35102	0.23	10083.45
1002	2013.10.28 21:46	sell	332	0.01	1.38088	0.00000	0.00000
1003	2013.10.28 21:46	modify	332	0.01	1.38088	0.00000	1.37978
1004	2013.10.28 21:52	close	332	0.01	1.38066	0.00000	1.37978	0.22	10083.67
1005	2013.11.07 20:27	sell	333	0.01	1.34139	0.00000	0.00000
1006	2013.11.07 20:27	modify	333	0.01	1.34139	0.00000	1.34029
1007	2013.11.08 01:26	close	333	0.01	1.34115	0.00000	1.34029	0.28	10083.95
1008	2013.11.14 00:16	sell	334	0.01	1.34900	0.00000	0.00000
1009	2013.11.14 00:17	modify	334	0.01	1.34900	0.00000	1.34790
1010	2013.11.14 00:40	close	334	0.01	1.34874	0.00000	1.34790	0.26	10084.21
1011	2013.11.20 01:15	sell	335	0.01	1.35752	0.00000	0.00000
1012	2013.11.20 01:15	modify	335	0.01	1.35752	0.00000	1.35642
1013	2013.11.20 01:15	close	335	0.01	1.35729	0.00000	1.35642	0.23	10084.44
1014	2013.11.20 01:15	sell	336	0.01	1.35724	0.00000	0.00000
1015	2013.11.20 01:15	modify	336	0.01	1.35724	0.00000	1.35614
1016	2013.11.20 01:16	close	336	0.01	1.35702	0.00000	1.35614	0.22	10084.66
1017	2013.11.20 01:16	sell	337	0.01	1.35700	0.00000	0.00000
1018	2013.11.20 01:16	modify	337	0.01	1.35700	0.00000	1.35590
1019	2013.11.20 01:17	close	337	0.01	1.35676	0.00000	1.35590	0.24	10084.90
1020	2013.11.20 01:17	sell	338	0.01	1.35669	0.00000	0.00000
1021	2013.11.20 01:17	modify	338	0.01	1.35669	0.00000	1.35559
1022	2013.11.20 01:19	close	338	0.01	1.35646	0.00000	1.35559	0.23	10085.13
1023	2013.11.20 01:19	sell	339	0.01	1.35645	0.00000	0.00000
1024	2013.11.20 01:19	modify	339	0.01	1.35645	0.00000	1.35535
1025	2013.11.20 01:21	close	339	0.01	1.35621	0.00000	1.35535	0.24	10085.37
1026	2013.11.20 01:24	sell	340	0.01	1.35646	0.00000	0.00000
1027	2013.11.20 01:24	modify	340	0.01	1.35646	0.00000	1.35536
1028	2013.11.20 01:29	close	340	0.01	1.35623	0.00000	1.35536	0.23	10085.60
1029	2013.11.22 19:00	sell	341	0.01	1.35471	0.00000	0.00000
1030	2013.11.22 19:00	modify	341	0.01	1.35471	0.00000	1.35361
1031	2013.11.22 19:13	close	341	0.01	1.35449	0.00000	1.35361	0.22	10085.82
1032	2013.12.02 02:45	sell	342	0.01	1.36094	0.00000	0.00000
1033	2013.12.02 02:45	modify	342	0.01	1.36094	0.00000	1.35984
1034	2013.12.02 02:46	close	342	0.01	1.36072	0.00000	1.35984	0.22	10086.04
1035	2013.12.02 02:46	sell	343	0.01	1.36066	0.00000	0.00000
1036	2013.12.02 02:46	modify	343	0.01	1.36066	0.00000	1.35956
1037	2013.12.02 02:48	close	343	0.01	1.36042	0.00000	1.35956	0.24	10086.28
1038	2013.12.03 19:00	sell	344	0.01	1.36037	0.00000	0.00000
1039	2013.12.03 19:00	modify	344	0.01	1.36037	0.00000	1.35927
1040	2013.12.03 19:10	close	344	0.01	1.36014	0.00000	1.35927	0.23	10086.51
1041	2013.12.03 19:14	sell	345	0.01	1.36033	0.00000	0.00000
1042	2013.12.03 19:14	modify	345	0.01	1.36033	0.00000	1.35923
1043	2013.12.03 19:24	close	345	0.01	1.36010	0.00000	1.35923	0.23	10086.74
1044	2013.12.04 19:30	sell	346	0.01	1.35833	0.00000	0.00000
1045	2013.12.04 19:30	modify	346	0.01	1.35833	0.00000	1.35723
1046	2013.12.05 02:55	close	346	0.01	1.35811	0.00000	1.35723	0.33	10087.07
1047	2013.12.18 21:15	sell	347	0.01	1.37766	0.00000	0.00000
1048	2013.12.18 21:15	modify	347	0.01	1.37766	0.00000	1.37656
1049	2013.12.18 21:17	close	347	0.01	1.37742	0.00000	1.37656	0.24	10087.31
1050	2013.12.18 21:23	sell	348	0.01	1.37772	0.00000	0.00000
1051	2013.12.18 21:23	modify	348	0.01	1.37772	0.00000	1.37662
1052	2013.12.18 21:23	close	348	0.01	1.37750	0.00000	1.37662	0.22	10087.53
1053	2013.12.18 21:23	sell	349	0.01	1.37767	0.00000	0.00000
1054	2013.12.18 21:23	modify	349	0.01	1.37767	0.00000	1.37657
1055	2013.12.18 21:24	close	349	0.01	1.37743	0.00000	1.37657	0.24	10087.77
1056	2013.12.18 21:24	sell	350	0.01	1.37766	0.00000	0.00000
1057	2013.12.18 21:24	modify	350	0.01	1.37766	0.00000	1.37656
1058	2013.12.18 21:26	close	350	0.01	1.37742	0.00000	1.37656	0.24	10088.01
1059	2013.12.18 21:26	sell	351	0.01	1.37766	0.00000	0.00000
1060	2013.12.18 21:26	modify	351	0.01	1.37766	0.00000	1.37656
1061	2013.12.18 21:26	close	351	0.01	1.37743	0.00000	1.37656	0.23	10088.24
1062	2013.12.18 21:26	sell	352	0.01	1.37768	0.00000	0.00000
1063	2013.12.18 21:26	modify	352	0.01	1.37768	0.00000	1.37658
1064	2013.12.18 21:42	close	352	0.01	1.37746	0.00000	1.37658	0.22	10088.46
1065	2013.12.18 21:43	sell	353	0.01	1.37829	0.00000	0.00000
1066	2013.12.18 21:43	modify	353	0.01	1.37829	0.00000	1.37719
1067	2013.12.18 21:43	close	353	0.01	1.37805	0.00000	1.37719	0.24	10088.70
1068	2014.01.13 22:05	sell	354	0.01	1.36753	0.00000	0.00000
1069	2014.01.13 22:05	modify	354	0.01	1.36753	0.00000	1.36643
1070	2014.01.13 22:06	close	354	0.01	1.36730	0.00000	1.36643	0.23	10088.93
1071	2014.01.16 03:30	sell	355	0.01	1.36167	0.00000	0.00000
1072	2014.01.16 03:30	modify	355	0.01	1.36167	0.00000	1.36057
1073	2014.01.16 03:55	close	355	0.01	1.36144	0.00000	1.36057	0.23	10089.16
1074	2014.02.11 03:00	sell	356	0.01	1.36713	0.00000	0.00000
1075	2014.02.11 03:00	modify	356	0.01	1.36713	0.00000	1.36603
1076	2014.02.11 03:18	close	356	0.01	1.36686	0.00000	1.36603	0.27	10089.43
1077	2014.03.12 19:40	sell	357	0.01	1.39107	0.00000	0.00000
1078	2014.03.12 19:40	modify	357	0.01	1.39107	0.00000	1.38997
1079	2014.03.12 19:47	close	357	0.01	1.39084	0.00000	1.38997	0.23	10089.66
1080	2014.03.24 20:45	sell	358	0.01	1.38173	0.00000	0.00000
1081	2014.03.24 20:45	modify	358	0.01	1.38173	0.00000	1.38063
1082	2014.03.25 12:38	close	358	0.01	1.38150	0.00000	1.38063	0.27	10089.92
1083	2014.03.25 20:15	sell	359	0.01	1.38169	0.00000	0.00000
1084	2014.03.25 20:15	modify	359	0.01	1.38169	0.00000	1.38059
1085	2014.03.25 20:15	close	359	0.01	1.38143	0.00000	1.38059	0.26	10090.18
1086	2014.03.25 20:15	sell	360	0.01	1.38141	0.00000	0.00000
1087	2014.03.25 20:15	modify	360	0.01	1.38141	0.00000	1.38031
1088	2014.03.26 06:13	close	360	0.01	1.38118	0.00000	1.38031	0.27	10090.45
1089	2014.03.26 20:15	sell	361	0.01	1.38073	0.00000	0.00000
1090	2014.03.26 20:15	modify	361	0.01	1.38073	0.00000	1.37963
1091	2014.03.26 20:16	close	361	0.01	1.38050	0.00000	1.37963	0.23	10090.68
1092	2014.04.09 21:15	sell	362	0.01	1.38417	0.00000	0.00000
1093	2014.04.09 21:15	modify	362	0.01	1.38417	0.00000	1.38307
1094	2014.04.09 21:15	close	362	0.01	1.38394	0.00000	1.38307	0.23	10090.91
1095	2014.04.09 21:15	sell	363	0.01	1.38394	0.00000	0.00000
1096	2014.04.09 21:15	modify	363	0.01	1.38394	0.00000	1.38284
1097	2014.04.10 09:39	close	363	0.01	1.38372	0.00000	1.38284	0.33	10091.24
1098	2014.05.21 21:45	sell	364	0.01	1.36843	0.00000	0.00000
1099	2014.05.21 21:45	modify	364	0.01	1.36843	0.00000	1.36733
1100	2014.05.21 21:46	close	364	0.01	1.36821	0.00000	1.36733	0.22	10091.46
1101	2014.05.21 21:46	sell	365	0.01	1.36818	0.00000	0.00000
1102	2014.05.21 21:46	modify	365	0.01	1.36818	0.00000	1.36708
1103	2014.05.21 21:59	close	365	0.01	1.36795	0.00000	1.36708	0.23	10091.69
1104	2014.06.05 19:30	sell	366	0.01	1.36388	0.00000	0.00000
1105	2014.06.05 19:30	modify	366	0.01	1.36388	0.00000	1.36278
1106	2014.06.05 19:51	close	366	0.01	1.36360	0.00000	1.36278	0.28	10091.97
1107	2014.06.05 21:00	sell	367	0.01	1.36598	0.00000	0.00000
1108	2014.06.05 21:00	modify	367	0.01	1.36598	0.00000	1.36488
1109	2014.06.05 21:01	close	367	0.01	1.36575	0.00000	1.36488	0.23	10092.20
1110	2014.06.05 21:01	sell	368	0.01	1.36571	0.00000	0.00000
1111	2014.06.05 21:01	modify	368	0.01	1.36571	0.00000	1.36461
1112	2014.06.05 21:12	close	368	0.01	1.36547	0.00000	1.36461	0.24	10092.44
1113	2014.06.05 21:12	sell	369	0.01	1.36551	0.00000	0.00000
1114	2014.06.05 21:12	modify	369	0.01	1.36551	0.00000	1.36441
1115	2014.06.05 21:46	close	369	0.01	1.36529	0.00000	1.36441	0.22	10092.66
1116	2014.06.18 22:45	sell	370	0.01	1.35860	0.00000	0.00000
1117	2014.06.18 22:45	modify	370	0.01	1.35860	0.00000	1.35750
1118	2014.06.18 22:47	close	370	0.01	1.35835	0.00000	1.35750	0.25	10092.91
1119	2014.06.18 22:47	sell	371	0.01	1.35862	0.00000	0.00000
1120	2014.06.18 22:47	modify	371	0.01	1.35862	0.00000	1.35752
1121	2014.06.18 22:48	close	371	0.01	1.35840	0.00000	1.35752	0.22	10093.13
1122	2014.06.18 22:59	sell	372	0.01	1.35863	0.00000	0.00000
1123	2014.06.18 22:59	modify	372	0.01	1.35863	0.00000	1.35753
1124	2014.06.18 23:00	close	372	0.01	1.35835	0.00000	1.35753	0.28	10093.41
1125	2014.06.18 23:06	sell	373	0.01	1.35889	0.00000	0.00000
1126	2014.06.18 23:06	modify	373	0.01	1.35889	0.00000	1.35779
1127	2014.06.19 01:03	close	373	0.01	1.35866	0.00000	1.35779	0.34	10093.75
1128	2014.08.06 19:30	sell	374	0.01	1.33765	0.00000	0.00000
1129	2014.08.06 19:30	modify	374	0.01	1.33765	0.00000	1.33655
1130	2014.08.06 19:33	close	374	0.01	1.33743	0.00000	1.33655	0.22	10093.97
1131	2014.08.06 19:33	sell	375	0.01	1.33741	0.00000	0.00000
1132	2014.08.06 19:33	modify	375	0.01	1.33741	0.00000	1.33631
1133	2014.08.06 19:51	close	375	0.01	1.33719	0.00000	1.33631	0.22	10094.19
1134	2014.09.09 22:30	sell	376	0.01	1.29414	0.00000	0.00000
1135	2014.09.09 22:30	modify	376	0.01	1.29414	0.00000	1.29304
1136	2014.09.09 22:35	close	376	0.01	1.29392	0.00000	1.29304	0.22	10094.41
1137	2014.09.09 22:35	sell	377	0.01	1.29389	0.00000	0.00000
1138	2014.09.09 22:35	modify	377	0.01	1.29389	0.00000	1.29279
1139	2014.09.10 01:06	close	377	0.01	1.29367	0.00000	1.29279	0.26	10094.67
1140	2014.09.12 19:23	sell	378	0.01	1.29612	0.00000	0.00000
1141	2014.09.12 19:23	modify	378	0.01	1.29612	0.00000	1.29502
1142	2014.09.12 20:45	close	378	0.01	1.29590	0.00000	1.29502	0.22	10094.89
1143	2014.09.16 19:00	sell	379	0.01	1.29765	0.00000	0.00000
1144	2014.09.16 19:00	modify	379	0.01	1.29765	0.00000	1.29655
1145	2014.09.16 19:04	close	379	0.01	1.29742	0.00000	1.29655	0.23	10095.12
1146	2014.09.16 19:04	sell	380	0.01	1.29738	0.00000	0.00000
1147	2014.09.16 19:04	modify	380	0.01	1.29738	0.00000	1.29628
1148	2014.09.16 19:05	close	380	0.01	1.29715	0.00000	1.29628	0.23	10095.35
1149	2014.09.16 19:05	sell	381	0.01	1.29709	0.00000	0.00000
1150	2014.09.16 19:05	modify	381	0.01	1.29709	0.00000	1.29599
1151	2014.09.16 19:06	close	381	0.01	1.29685	0.00000	1.29599	0.24	10095.59
1152	2014.09.16 19:06	sell	382	0.01	1.29681	0.00000	0.00000
1153	2014.09.16 19:06	modify	382	0.01	1.29681	0.00000	1.29571
1154	2014.09.16 19:07	close	382	0.01	1.29658	0.00000	1.29571	0.23	10095.82
1155	2014.09.16 19:07	sell	383	0.01	1.29672	0.00000	0.00000
1156	2014.09.16 19:07	modify	383	0.01	1.29672	0.00000	1.29562
1157	2014.09.16 19:07	close	383	0.01	1.29650	0.00000	1.29562	0.22	10096.04
1158	2014.09.16 19:08	sell	384	0.01	1.29670	0.00000	0.00000
1159	2014.09.16 19:08	modify	384	0.01	1.29670	0.00000	1.29560
1160	2014.09.16 19:08	close	384	0.01	1.29644	0.00000	1.29560	0.26	10096.30
1161	2014.09.16 19:12	sell	385	0.01	1.29670	0.00000	0.00000
1162	2014.09.16 19:12	modify	385	0.01	1.29670	0.00000	1.29560
1163	2014.09.16 19:17	close	385	0.01	1.29647	0.00000	1.29560	0.23	10096.53
1164	2014.09.16 19:21	sell	386	0.01	1.29744	0.00000	0.00000
1165	2014.09.16 19:21	modify	386	0.01	1.29744	0.00000	1.29634
1166	2014.09.16 19:22	close	386	0.01	1.29721	0.00000	1.29634	0.23	10096.76
1167	2014.09.16 19:22	sell	387	0.01	1.29743	0.00000	0.00000
1168	2014.09.16 19:22	modify	387	0.01	1.29743	0.00000	1.29633
1169	2014.09.16 19:52	close	387	0.01	1.29715	0.00000	1.29633	0.28	10097.04
1170	2014.10.02 19:04	sell	388	0.01	1.26705	0.00000	0.00000
1171	2014.10.02 19:04	modify	388	0.01	1.26705	0.00000	1.26595
1172	2014.10.02 19:04	close	388	0.01	1.26677	0.00000	1.26595	0.28	10097.32
1173	2014.10.02 19:04	sell	389	0.01	1.26703	0.00000	0.00000
1174	2014.10.02 19:04	modify	389	0.01	1.26703	0.00000	1.26593
1175	2014.10.02 19:05	close	389	0.01	1.26681	0.00000	1.26593	0.22	10097.54
1176	2014.10.06 19:00	sell	390	0.01	1.25919	0.00000	0.00000
1177	2014.10.06 19:00	modify	390	0.01	1.25919	0.00000	1.25809
1178	2014.10.06 19:00	close	390	0.01	1.25896	0.00000	1.25809	0.23	10097.77
1179	2014.10.06 19:04	sell	391	0.01	1.25895	0.00000	0.00000
1180	2014.10.06 19:04	modify	391	0.01	1.25895	0.00000	1.25785
1181	2014.10.06 19:05	close	391	0.01	1.25873	0.00000	1.25785	0.22	10097.99
1182	2014.10.06 20:00	sell	392	0.01	1.25958	0.00000	0.00000
1183	2014.10.06 20:00	modify	392	0.01	1.25958	0.00000	1.25848
1184	2014.10.06 20:17	close	392	0.01	1.25936	0.00000	1.25848	0.22	10098.21
1185	2014.10.06 21:15	sell	393	0.01	1.26147	0.00000	0.00000
1186	2014.10.06 21:15	modify	393	0.01	1.26147	0.00000	1.26037
1187	2014.10.06 21:17	close	393	0.01	1.26125	0.00000	1.26037	0.22	10098.43
1188	2014.10.06 21:17	sell	394	0.01	1.26120	0.00000	0.00000
1189	2014.10.06 21:17	modify	394	0.01	1.26120	0.00000	1.26010
1190	2014.10.06 21:20	close	394	0.01	1.26098	0.00000	1.26010	0.22	10098.65
1191	2014.10.06 21:23	sell	395	0.01	1.26117	0.00000	0.00000
1192	2014.10.06 21:23	modify	395	0.01	1.26117	0.00000	1.26007
1193	2014.10.07 05:30	close	395	0.01	1.26093	0.00000	1.26007	0.28	10098.93
1194	2014.10.07 19:45	sell	396	0.01	1.26535	0.00000	0.00000
1195	2014.10.07 19:45	modify	396	0.01	1.26535	0.00000	1.26425
1196	2014.10.07 19:47	close	396	0.01	1.26513	0.00000	1.26425	0.22	10099.15
1197	2014.10.07 19:48	sell	397	0.01	1.26521	0.00000	0.00000
1198	2014.10.07 19:48	modify	397	0.01	1.26521	0.00000	1.26411
1199	2014.10.07 20:00	close	397	0.01	1.26498	0.00000	1.26411	0.23	10099.38
1200	2014.10.07 21:45	sell	398	0.01	1.26620	0.00000	0.00000
1201	2014.10.07 21:45	modify	398	0.01	1.26620	0.00000	1.26510
1202	2014.10.07 21:47	close	398	0.01	1.26597	0.00000	1.26510	0.23	10099.61
1203	2014.10.07 21:59	sell	399	0.01	1.26625	0.00000	0.00000
1204	2014.10.07 21:59	modify	399	0.01	1.26625	0.00000	1.26515
1205	2014.10.07 22:00	close	399	0.01	1.26600	0.00000	1.26515	0.25	10099.86
1206	2014.10.07 22:12	sell	400	0.01	1.26662	0.00000	0.00000
1207	2014.10.07 22:12	modify	400	0.01	1.26662	0.00000	1.26552
1208	2014.10.07 22:53	close	400	0.01	1.26637	0.00000	1.26552	0.25	10100.11
1209	2014.10.08 21:15	sell	401	0.01	1.27319	0.00000	0.00000
1210	2014.10.08 21:15	modify	401	0.01	1.27319	0.00000	1.27209
1211	2014.10.08 21:15	close	401	0.01	1.27293	0.00000	1.27209	0.26	10100.37
1212	2014.10.08 21:15	sell	402	0.01	1.27287	0.00000	0.00000
1213	2014.10.08 21:15	modify	402	0.01	1.27287	0.00000	1.27177
1214	2014.10.08 21:15	close	402	0.01	1.27264	0.00000	1.27177	0.23	10100.60
1215	2014.10.08 21:15	sell	403	0.01	1.27263	0.00000	0.00000
1216	2014.10.08 21:15	modify	403	0.01	1.27263	0.00000	1.27153
1217	2014.10.08 21:20	close	403	0.01	1.27241	0.00000	1.27153	0.22	10100.82
1218	2014.10.08 21:20	sell	404	0.01	1.27240	0.00000	0.00000
1219	2014.10.08 21:20	modify	404	0.01	1.27240	0.00000	1.27130
1220	2014.10.08 21:20	close	404	0.01	1.27217	0.00000	1.27130	0.23	10101.05
1221	2014.10.08 21:20	sell	405	0.01	1.27215	0.00000	0.00000
1222	2014.10.08 21:20	modify	405	0.01	1.27215	0.00000	1.27105
1223	2014.10.08 21:23	close	405	0.01	1.27192	0.00000	1.27105	0.23	10101.28
1224	2014.10.08 21:23	sell	406	0.01	1.27189	0.00000	0.00000
1225	2014.10.08 21:23	modify	406	0.01	1.27189	0.00000	1.27079
1226	2014.10.08 21:23	close	406	0.01	1.27162	0.00000	1.27079	0.27	10101.55
1227	2014.10.08 21:24	sell	407	0.01	1.27171	0.00000	0.00000
1228	2014.10.08 21:24	modify	407	0.01	1.27171	0.00000	1.27061
1229	2014.10.08 21:24	close	407	0.01	1.27139	0.00000	1.27061	0.32	10101.87
1230	2014.10.08 21:24	sell	408	0.01	1.27170	0.00000	0.00000
1231	2014.10.08 21:24	modify	408	0.01	1.27170	0.00000	1.27060
1232	2014.10.08 22:09	close	408	0.01	1.27139	0.00000	1.27060	0.31	10102.18
1233	2014.10.13 23:30	sell	409	0.01	1.27329	0.00000	0.00000
1234	2014.10.13 23:30	modify	409	0.01	1.27329	0.00000	1.27219
1235	2014.10.14 02:41	close	409	0.01	1.27307	0.00000	1.27219	0.26	10102.43
1236	2014.10.15 22:45	sell	410	0.01	1.28079	0.00000	0.00000
1237	2014.10.15 22:45	modify	410	0.01	1.28079	0.00000	1.27969
1238	2014.10.15 22:47	close	410	0.01	1.28056	0.00000	1.27969	0.23	10102.66
1239	2014.10.15 22:47	sell	411	0.01	1.28051	0.00000	0.00000
1240	2014.10.15 22:47	modify	411	0.01	1.28051	0.00000	1.27941
1241	2014.10.15 22:49	close	411	0.01	1.28028	0.00000	1.27941	0.23	10102.89
1242	2014.10.15 22:49	sell	412	0.01	1.28024	0.00000	0.00000
1243	2014.10.15 22:49	modify	412	0.01	1.28024	0.00000	1.27914
1244	2014.10.15 22:49	close	412	0.01	1.28001	0.00000	1.27914	0.23	10103.12
1245	2014.10.15 22:50	sell	413	0.01	1.28017	0.00000	0.00000
1246	2014.10.15 22:50	modify	413	0.01	1.28017	0.00000	1.27907
1247	2014.10.16 09:07	close	413	0.01	1.27992	0.00000	1.27907	0.36	10103.48
1248	2014.10.16 19:59	sell	414	0.01	1.28264	0.00000	0.00000
1249	2014.10.16 19:59	modify	414	0.01	1.28264	0.00000	1.28154
1250	2014.10.16 20:01	close	414	0.01	1.28241	0.00000	1.28154	0.23	10103.71
1251	2014.10.16 20:02	sell	415	0.01	1.28275	0.00000	0.00000
1252	2014.10.16 20:02	modify	415	0.01	1.28275	0.00000	1.28165
1253	2014.10.16 20:02	close	415	0.01	1.28252	0.00000	1.28165	0.23	10103.94
1254	2014.10.16 20:03	sell	416	0.01	1.28276	0.00000	0.00000
1255	2014.10.16 20:03	modify	416	0.01	1.28276	0.00000	1.28166
1256	2014.10.16 20:15	close	416	0.01	1.28253	0.00000	1.28166	0.23	10104.17
1257	2014.11.07 19:23	sell	417	0.01	1.24379	0.00000	0.00000
1258	2014.11.07 19:23	modify	417	0.01	1.24379	0.00000	1.24269
1259	2014.11.07 19:25	close	417	0.01	1.24356	0.00000	1.24269	0.23	10104.40
1260	2014.11.07 23:26	sell	418	0.01	1.24614	0.00000	0.00000
1261	2014.11.07 23:26	modify	418	0.01	1.24614	0.00000	1.24504
1262	2014.11.07 23:43	close	418	0.01	1.24591	0.00000	1.24504	0.23	10104.63
1263	2014.11.11 19:57	sell	419	0.01	1.24618	0.00000	0.00000
1264	2014.11.11 19:57	modify	419	0.01	1.24618	0.00000	1.24508
1265	2014.11.11 20:05	close	419	0.01	1.24596	0.00000	1.24508	0.22	10104.85
1266	2014.11.11 20:15	sell	420	0.01	1.24789	0.00000	0.00000
1267	2014.11.11 20:15	modify	420	0.01	1.24789	0.00000	1.24679
1268	2014.11.11 20:15	close	420	0.01	1.24765	0.00000	1.24679	0.24	10105.09
1269	2014.11.11 20:15	sell	421	0.01	1.24766	0.00000	0.00000
1270	2014.11.11 20:15	modify	421	0.01	1.24766	0.00000	1.24656
1271	2014.11.11 20:18	close	421	0.01	1.24742	0.00000	1.24656	0.24	10105.33
1272	2014.11.11 20:18	sell	422	0.01	1.24737	0.00000	0.00000
1273	2014.11.11 20:18	modify	422	0.01	1.24737	0.00000	1.24627
1274	2014.11.12 00:07	close	422	0.01	1.24714	0.00000	1.24627	0.27	10105.60
1275	2014.11.14 19:01	sell	423	0.01	1.24961	0.00000	0.00000
1276	2014.11.14 19:01	modify	423	0.01	1.24961	0.00000	1.24851
1277	2014.11.14 19:02	close	423	0.01	1.24939	0.00000	1.24851	0.22	10105.82
1278	2014.11.14 19:03	sell	424	0.01	1.24961	0.00000	0.00000
1279	2014.11.14 19:03	modify	424	0.01	1.24961	0.00000	1.24851
1280	2014.11.17 11:11	close	424	0.01	1.24939	0.00000	1.24851	0.26	10106.08
1281	2014.11.19 21:15	sell	425	0.01	1.25698	0.00000	0.00000
1282	2014.11.19 21:15	modify	425	0.01	1.25698	0.00000	1.25588
1283	2014.11.19 21:15	close	425	0.01	1.25675	0.00000	1.25588	0.23	10106.31
1284	2014.11.19 21:15	sell	426	0.01	1.25682	0.00000	0.00000
1285	2014.11.19 21:15	modify	426	0.01	1.25682	0.00000	1.25572
1286	2014.11.19 21:24	close	426	0.01	1.25658	0.00000	1.25572	0.24	10106.55
1287	2014.11.19 21:25	sell	427	0.01	1.25683	0.00000	0.00000
1288	2014.11.19 21:25	modify	427	0.01	1.25683	0.00000	1.25573
1289	2014.11.19 21:25	close	427	0.01	1.25660	0.00000	1.25573	0.23	10106.78
1290	2014.12.08 19:45	sell	428	0.01	1.23171	0.00000	0.00000
1291	2014.12.08 19:45	modify	428	0.01	1.23171	0.00000	1.23061
1292	2014.12.08 19:46	close	428	0.01	1.23147	0.00000	1.23061	0.24	10107.02
1293	2014.12.08 19:46	sell	429	0.01	1.23145	0.00000	0.00000
1294	2014.12.08 19:46	modify	429	0.01	1.23145	0.00000	1.23035
1295	2014.12.08 22:59	close	429	0.01	1.23120	0.00000	1.23035	0.25	10107.27
1296	2014.12.11 02:00	sell	430	0.01	1.24803	0.00000	0.00000
1297	2014.12.11 02:00	modify	430	0.01	1.24803	0.00000	1.24693
1298	2014.12.11 02:02	close	430	0.01	1.24778	0.00000	1.24693	0.25	10107.52
1299	2014.12.11 02:02	sell	431	0.01	1.24774	0.00000	0.00000
1300	2014.12.11 02:02	modify	431	0.01	1.24774	0.00000	1.24664
1301	2014.12.11 02:02	close	431	0.01	1.24750	0.00000	1.24664	0.24	10107.76
1302	2014.12.11 02:02	sell	432	0.01	1.24738	0.00000	0.00000
1303	2014.12.11 02:02	modify	432	0.01	1.24738	0.00000	1.24628
1304	2014.12.11 03:23	close	432	0.01	1.24714	0.00000	1.24628	0.24	10108.00
1305	2014.12.11 23:45	sell	433	0.01	1.24061	0.00000	0.00000
1306	2014.12.11 23:45	modify	433	0.01	1.24061	0.00000	1.23951
1307	2014.12.12 00:30	close	433	0.01	1.24039	0.00000	1.23951	0.26	10108.26
1308	2014.12.12 19:00	sell	434	0.01	1.24832	0.00000	0.00000
1309	2014.12.12 19:00	modify	434	0.01	1.24832	0.00000	1.24722
1310	2014.12.12 19:00	close	434	0.01	1.24810	0.00000	1.24722	0.22	10108.48
1311	2014.12.15 00:45	sell	435	0.01	1.24773	0.00000	0.00000
1312	2014.12.15 00:45	modify	435	0.01	1.24773	0.00000	1.24663
1313	2014.12.15 00:45	close	435	0.01	1.24751	0.00000	1.24663	0.22	10108.70
1314	2014.12.15 00:56	sell	436	0.01	1.24776	0.00000	0.00000
1315	2014.12.15 00:56	modify	436	0.01	1.24776	0.00000	1.24666
1316	2014.12.15 01:00	close	436	0.01	1.24736	0.00000	1.24666	0.40	10109.10
1317	2014.12.16 23:00	sell	437	0.01	1.25149	0.00000	0.00000
1318	2014.12.16 23:00	modify	437	0.01	1.25149	0.00000	1.25039
1319	2014.12.16 23:01	close	437	0.01	1.25126	0.00000	1.25039	0.23	10109.33
1320	2014.12.16 23:01	sell	438	0.01	1.25125	0.00000	0.00000
1321	2014.12.16 23:01	modify	438	0.01	1.25125	0.00000	1.25015
1322	2014.12.16 23:18	close	438	0.01	1.25101	0.00000	1.25015	0.24	10109.57
1323	2014.12.17 21:15	sell	439	0.01	1.24555	0.00000	0.00000
1324	2014.12.17 21:15	modify	439	0.01	1.24555	0.00000	1.24445
1325	2014.12.17 21:15	close	439	0.01	1.24532	0.00000	1.24445	0.23	10109.80
1326	2014.12.17 21:15	sell	440	0.01	1.24525	0.00000	0.00000
1327	2014.12.17 21:15	modify	440	0.01	1.24525	0.00000	1.24415
1328	2014.12.17 21:15	close	440	0.01	1.24502	0.00000	1.24415	0.23	10110.03
1329	2014.12.17 21:15	sell	441	0.01	1.24495	0.00000	0.00000
1330	2014.12.17 21:15	modify	441	0.01	1.24495	0.00000	1.24385
1331	2014.12.17 21:15	close	441	0.01	1.24473	0.00000	1.24385	0.22	10110.25
1332	2014.12.17 21:15	sell	442	0.01	1.24467	0.00000	0.00000
1333	2014.12.17 21:15	modify	442	0.01	1.24467	0.00000	1.24357
1334	2014.12.17 21:15	close	442	0.01	1.24442	0.00000	1.24357	0.25	10110.50
1335	2014.12.17 21:15	sell	443	0.01	1.24446	0.00000	0.00000
1336	2014.12.17 21:15	modify	443	0.01	1.24446	0.00000	1.24336
1337	2014.12.17 21:15	close	443	0.01	1.24420	0.00000	1.24336	0.26	10110.76
1338	2014.12.17 21:16	sell	444	0.01	1.24428	0.00000	0.00000
1339	2014.12.17 21:16	modify	444	0.01	1.24428	0.00000	1.24318
1340	2014.12.17 21:16	close	444	0.01	1.24405	0.00000	1.24318	0.23	10110.99
1341	2014.12.17 21:17	sell	445	0.01	1.24427	0.00000	0.00000
1342	2014.12.17 21:17	modify	445	0.01	1.24427	0.00000	1.24317
1343	2014.12.17 21:30	close	445	0.01	1.24384	0.00000	1.24317	0.43	10111.42
1344	2015.01.12 00:45	sell	446	0.01	1.18637	0.00000	0.00000
1345	2015.01.12 00:45	modify	446	0.01	1.18637	0.00000	1.18527
1346	2015.01.12 01:00	close	446	0.01	1.18613	0.00000	1.18527	0.24	10111.66
1347	2015.01.16 21:47	sell	447	0.01	1.15655	0.00000	0.00000
1348	2015.01.16 21:47	modify	447	0.01	1.15655	0.00000	1.15545
1349	2015.01.16 21:51	close	447	0.01	1.15632	0.00000	1.15545	0.23	10111.89
1350	2015.01.16 21:51	sell	448	0.01	1.15663	0.00000	0.00000
1351	2015.01.16 21:51	modify	448	0.01	1.15663	0.00000	1.15553
1352	2015.01.16 22:23	close	448	0.01	1.15641	0.00000	1.15553	0.22	10112.11
1353	2015.01.21 23:30	sell	449	0.01	1.16076	0.00000	0.00000
1354	2015.01.21 23:30	modify	449	0.01	1.16076	0.00000	1.15966
1355	2015.01.22 02:08	close	449	0.01	1.16053	0.00000	1.15966	0.34	10112.45
1356	2015.01.26 19:01	sell	450	0.01	1.12905	0.00000	0.00000
1357	2015.01.26 19:01	modify	450	0.01	1.12905	0.00000	1.12795
1358	2015.01.26 19:02	close	450	0.01	1.12883	0.00000	1.12795	0.22	10112.67
1359	2015.01.28 19:46	sell	451	0.01	1.13587	0.00000	0.00000
1360	2015.01.28 19:46	modify	451	0.01	1.13587	0.00000	1.13477
1361	2015.01.28 19:59	close	451	0.01	1.13564	0.00000	1.13477	0.23	10112.90
1362	2015.02.02 00:36	sell	452	0.01	1.13167	0.00000	0.00000
1363	2015.02.02 00:36	modify	452	0.01	1.13167	0.00000	1.13057
1364	2015.02.02 00:41	close	452	0.01	1.13143	0.00000	1.13057	0.24	10113.14
1365	2015.02.02 00:41	sell	453	0.01	1.13170	0.00000	0.00000
1366	2015.02.02 00:41	modify	453	0.01	1.13170	0.00000	1.13060
1367	2015.02.02 00:44	close	453	0.01	1.13147	0.00000	1.13060	0.23	10113.37
1368	2015.02.03 19:46	sell	454	0.01	1.14844	0.00000	0.00000
1369	2015.02.03 19:46	modify	454	0.01	1.14844	0.00000	1.14734
1370	2015.02.03 19:47	close	454	0.01	1.14821	0.00000	1.14734	0.23	10113.60
1371	2015.02.03 20:15	sell	455	0.01	1.14987	0.00000	0.00000
1372	2015.02.03 20:15	modify	455	0.01	1.14987	0.00000	1.14877
1373	2015.02.03 20:15	close	455	0.01	1.14965	0.00000	1.14877	0.22	10113.82
1374	2015.02.03 20:15	sell	456	0.01	1.14966	0.00000	0.00000
1375	2015.02.03 20:15	modify	456	0.01	1.14966	0.00000	1.14856
1376	2015.02.03 20:15	close	456	0.01	1.14942	0.00000	1.14856	0.24	10114.06
1377	2015.02.03 20:15	sell	457	0.01	1.14952	0.00000	0.00000
1378	2015.02.03 20:15	modify	457	0.01	1.14952	0.00000	1.14842
1379	2015.02.03 20:15	close	457	0.01	1.14928	0.00000	1.14842	0.24	10114.30
1380	2015.02.03 20:17	sell	458	0.01	1.14953	0.00000	0.00000
1381	2015.02.03 20:17	modify	458	0.01	1.14953	0.00000	1.14843
1382	2015.02.03 20:19	close	458	0.01	1.14926	0.00000	1.14843	0.27	10114.57
1383	2015.02.03 20:19	sell	459	0.01	1.14947	0.00000	0.00000
1384	2015.02.03 20:19	modify	459	0.01	1.14947	0.00000	1.14837
1385	2015.02.03 20:56	close	459	0.01	1.14923	0.00000	1.14837	0.24	10114.81
1386	2015.02.05 19:36	sell	460	0.01	1.14460	0.00000	0.00000
1387	2015.02.05 19:36	modify	460	0.01	1.14460	0.00000	1.14350
1388	2015.02.06 10:02	close	460	0.01	1.14436	0.00000	1.14350	0.28	10115.08
1389	2015.02.11 23:45	sell	461	0.01	1.13200	0.00000	0.00000
1390	2015.02.11 23:45	modify	461	0.01	1.13200	0.00000	1.13090
1391	2015.02.11 23:50	close	461	0.01	1.13169	0.00000	1.13090	0.31	10115.39
1392	2015.02.11 23:50	sell	462	0.01	1.13200	0.00000	0.00000
1393	2015.02.11 23:50	modify	462	0.01	1.13200	0.00000	1.13090
1394	2015.02.11 23:50	close	462	0.01	1.13170	0.00000	1.13090	0.30	10115.69
1395	2015.02.11 23:50	sell	463	0.01	1.13176	0.00000	0.00000
1396	2015.02.11 23:50	modify	463	0.01	1.13176	0.00000	1.13066
1397	2015.02.11 23:50	close	463	0.01	1.13146	0.00000	1.13066	0.30	10115.99
1398	2015.02.11 23:51	sell	464	0.01	1.13167	0.00000	0.00000
1399	2015.02.11 23:51	modify	464	0.01	1.13167	0.00000	1.13057
1400	2015.02.11 23:51	close	464	0.01	1.13140	0.00000	1.13057	0.27	10116.26
1401	2015.02.11 23:51	sell	465	0.01	1.13167	0.00000	0.00000
1402	2015.02.11 23:51	modify	465	0.01	1.13167	0.00000	1.13057
1403	2015.02.11 23:52	close	465	0.01	1.13141	0.00000	1.13057	0.26	10116.52
1404	2015.02.11 23:52	sell	466	0.01	1.13170	0.00000	0.00000
1405	2015.02.11 23:52	modify	466	0.01	1.13170	0.00000	1.13060
1406	2015.02.12 01:15	close	466	0.01	1.13141	0.00000	1.13060	0.40	10116.92
1407	2015.02.12 22:00	sell	467	0.01	1.14131	0.00000	0.00000
1408	2015.02.12 22:00	modify	467	0.01	1.14131	0.00000	1.14021
1409	2015.02.12 22:16	close	467	0.01	1.14107	0.00000	1.14021	0.24	10117.16
1410	2015.02.18 21:15	sell	468	0.01	1.13911	0.00000	0.00000
1411	2015.02.18 21:15	modify	468	0.01	1.13911	0.00000	1.13801
1412	2015.02.18 21:15	close	468	0.01	1.13887	0.00000	1.13801	0.24	10117.40
1413	2015.02.18 21:15	sell	469	0.01	1.13882	0.00000	0.00000
1414	2015.02.18 21:15	modify	469	0.01	1.13882	0.00000	1.13772
1415	2015.02.18 21:15	close	469	0.01	1.13858	0.00000	1.13772	0.24	10117.64
1416	2015.02.18 21:15	sell	470	0.01	1.13855	0.00000	0.00000
1417	2015.02.18 21:15	modify	470	0.01	1.13855	0.00000	1.13745
1418	2015.02.18 21:16	close	470	0.01	1.13831	0.00000	1.13745	0.24	10117.88
1419	2015.02.18 21:16	sell	471	0.01	1.13828	0.00000	0.00000
1420	2015.02.18 21:16	modify	471	0.01	1.13828	0.00000	1.13718
1421	2015.02.18 21:17	close	471	0.01	1.13806	0.00000	1.13718	0.22	10118.10
1422	2015.02.18 21:17	sell	472	0.01	1.13803	0.00000	0.00000
1423	2015.02.18 21:17	modify	472	0.01	1.13803	0.00000	1.13693
1424	2015.02.18 21:20	close	472	0.01	1.13776	0.00000	1.13693	0.27	10118.37
1425	2015.02.18 21:20	sell	473	0.01	1.13771	0.00000	0.00000
1426	2015.02.18 21:20	modify	473	0.01	1.13771	0.00000	1.13661
1427	2015.02.19 14:12	close	473	0.01	1.13748	0.00000	1.13661	0.34	10118.72
1428	2015.02.20 19:45	sell	474	0.01	1.13891	0.00000	0.00000
1429	2015.02.20 19:45	modify	474	0.01	1.13891	0.00000	1.13781
1430	2015.02.20 19:45	close	474	0.01	1.13862	0.00000	1.13781	0.29	10119.01
1431	2015.02.20 19:45	sell	475	0.01	1.13862	0.00000	0.00000
1432	2015.02.20 19:45	modify	475	0.01	1.13862	0.00000	1.13752
1433	2015.02.20 22:15	close	475	0.01	1.13836	0.00000	1.13752	0.26	10119.27
1434	2015.03.03 19:00	sell	476	0.01	1.12117	0.00000	0.00000
1435	2015.03.03 19:00	modify	476	0.01	1.12117	0.00000	1.12007
1436	2015.03.03 19:14	close	476	0.01	1.12093	0.00000	1.12007	0.24	10119.51
1437	2015.03.11 02:45	sell	477	0.01	1.07088	0.00000	0.00000
1438	2015.03.11 02:45	modify	477	0.01	1.07088	0.00000	1.06978
1439	2015.03.11 03:01	close	477	0.01	1.07066	0.00000	1.06978	0.22	10119.73
1440	2015.03.11 03:02	sell	478	0.01	1.07115	0.00000	0.00000
1441	2015.03.11 03:02	modify	478	0.01	1.07115	0.00000	1.07005
1442	2015.03.11 03:08	close	478	0.01	1.07092	0.00000	1.07005	0.23	10119.96
1443	2015.03.12 23:15	sell	479	0.01	1.06281	0.00000	0.00000
1444	2015.03.12 23:15	modify	479	0.01	1.06281	0.00000	1.06171
1445	2015.03.13 00:16	close	479	0.01	1.06245	0.00000	1.06171	0.40	10120.35
1446	2015.03.16 19:45	sell	480	0.01	1.06032	0.00000	0.00000
1447	2015.03.16 19:45	modify	480	0.01	1.06032	0.00000	1.05922
1448	2015.03.16 19:46	close	480	0.01	1.06009	0.00000	1.05922	0.23	10120.58
1449	2015.03.16 19:50	sell	481	0.01	1.06009	0.00000	0.00000
1450	2015.03.16 19:50	modify	481	0.01	1.06009	0.00000	1.05899
1451	2015.03.16 20:25	close	481	0.01	1.05987	0.00000	1.05899	0.22	10120.80
1452	2015.03.18 19:00	sell	482	0.01	1.06419	0.00000	0.00000
1453	2015.03.18 19:00	modify	482	0.01	1.06419	0.00000	1.06309
1454	2015.03.18 19:09	close	482	0.01	1.06395	0.00000	1.06309	0.24	10121.04
1455	2015.03.18 19:43	sell	483	0.01	1.06548	0.00000	0.00000
1456	2015.03.18 19:43	modify	483	0.01	1.06548	0.00000	1.06438
1457	2015.03.18 19:47	close	483	0.01	1.06526	0.00000	1.06438	0.22	10121.26
1458	2015.03.18 20:05	sell	484	0.01	1.06640	0.00000	0.00000
1459	2015.03.18 20:05	modify	484	0.01	1.06640	0.00000	1.06530
1460	2015.03.18 20:08	close	484	0.01	1.06616	0.00000	1.06530	0.24	10121.50
1461	2015.03.18 20:09	sell	485	0.01	1.06639	0.00000	0.00000
1462	2015.03.18 20:09	modify	485	0.01	1.06639	0.00000	1.06529
1463	2015.03.18 20:11	close	485	0.01	1.06614	0.00000	1.06529	0.25	10121.75
1464	2015.03.18 20:13	sell	486	0.01	1.06640	0.00000	0.00000
1465	2015.03.18 20:13	modify	486	0.01	1.06640	0.00000	1.06530
1466	2015.03.18 20:15	close	486	0.01	1.06618	0.00000	1.06530	0.22	10121.97
1467	2015.03.18 20:26	sell	487	0.01	1.06686	0.00000	0.00000
1468	2015.03.18 20:26	modify	487	0.01	1.06686	0.00000	1.06576
1469	2015.03.18 20:27	close	487	0.01	1.06663	0.00000	1.06576	0.23	10122.20
1470	2015.03.18 20:28	sell	488	0.01	1.06693	0.00000	0.00000
1471	2015.03.18 20:28	modify	488	0.01	1.06693	0.00000	1.06583
1472	2015.03.18 20:29	close	488	0.01	1.06668	0.00000	1.06583	0.25	10122.45
1473	2015.03.18 21:15	sell	489	0.01	1.07319	0.00000	0.00000
1474	2015.03.18 21:15	modify	489	0.01	1.07319	0.00000	1.07209
1475	2015.03.18 21:48	close	489	0.01	1.07293	0.00000	1.07209	0.26	10122.71
1476	2015.03.18 22:06	sell	490	0.01	1.07798	0.00000	0.00000
1477	2015.03.18 22:06	modify	490	0.01	1.07798	0.00000	1.07688
1478	2015.03.18 22:06	close	490	0.01	1.07775	0.00000	1.07688	0.23	10122.94
1479	2015.03.18 22:07	sell	491	0.01	1.07798	0.00000	0.00000
1480	2015.03.18 22:07	modify	491	0.01	1.07798	0.00000	1.07688
1481	2015.03.18 22:07	close	491	0.01	1.07772	0.00000	1.07688	0.26	10123.20
1482	2015.03.18 22:08	sell	492	0.01	1.07801	0.00000	0.00000
1483	2015.03.18 22:08	modify	492	0.01	1.07801	0.00000	1.07691
1484	2015.03.18 22:08	close	492	0.01	1.07778	0.00000	1.07691	0.23	10123.43
1485	2015.03.18 22:08	sell	493	0.01	1.07807	0.00000	0.00000
1486	2015.03.18 22:08	modify	493	0.01	1.07807	0.00000	1.07697
1487	2015.03.18 22:09	close	493	0.01	1.07784	0.00000	1.07697	0.23	10123.66
1488	2015.03.18 22:09	sell	494	0.01	1.07795	0.00000	0.00000
1489	2015.03.18 22:09	modify	494	0.01	1.07795	0.00000	1.07685
1490	2015.03.18 23:04	sell	495	0.01	1.09621	0.00000	0.00000
1491	2015.03.18 23:04	modify	494	0.01	1.07795	0.00000	1.08642
1492	2015.03.18 23:04	modify	495	0.01	1.09621	0.00000	1.08642
1493	2015.03.18 23:38	close	495	0.01	1.08689	0.00000	1.08642	9.32	10132.98
1494	2015.03.18 23:38	close	494	0.01	1.08689	0.00000	1.08642	-8.94	10124.04
1495	2015.03.19 03:30	sell	496	0.01	1.09085	0.00000	0.00000
1496	2015.03.19 03:30	modify	496	0.01	1.09085	0.00000	1.08975
1497	2015.03.19 03:30	close	496	0.01	1.09062	0.00000	1.08975	0.23	10124.27
1498	2015.03.19 03:30	sell	497	0.01	1.09057	0.00000	0.00000
1499	2015.03.19 03:30	modify	497	0.01	1.09057	0.00000	1.08947
1500	2015.03.19 03:30	close	497	0.01	1.09033	0.00000	1.08947	0.24	10124.51
1501	2015.03.19 03:30	sell	498	0.01	1.09029	0.00000	0.00000
1502	2015.03.19 03:30	modify	498	0.01	1.09029	0.00000	1.08919
1503	2015.03.19 03:32	close	498	0.01	1.09006	0.00000	1.08919	0.23	10124.74
1504	2015.03.19 03:32	sell	499	0.01	1.09002	0.00000	0.00000
1505	2015.03.19 03:32	modify	499	0.01	1.09002	0.00000	1.08892
1506	2015.03.19 03:43	close	499	0.01	1.08980	0.00000	1.08892	0.22	10124.96
1507	2015.03.19 03:43	sell	500	0.01	1.08959	0.00000	0.00000
1508	2015.03.19 03:43	modify	500	0.01	1.08959	0.00000	1.08849
1509	2015.03.19 03:43	close	500	0.01	1.08937	0.00000	1.08849	0.22	10125.18
1510	2015.03.19 03:43	sell	501	0.01	1.08933	0.00000	0.00000
1511	2015.03.19 03:43	modify	501	0.01	1.08933	0.00000	1.08823
1512	2015.03.19 03:43	close	501	0.01	1.08909	0.00000	1.08823	0.24	10125.42
1513	2015.03.19 03:43	sell	502	0.01	1.08907	0.00000	0.00000
1514	2015.03.19 03:43	modify	502	0.01	1.08907	0.00000	1.08797
1515	2015.03.19 03:47	close	502	0.01	1.08885	0.00000	1.08797	0.22	10125.64
1516	2015.03.19 23:33	sell	503	0.01	1.06544	0.00000	0.00000
1517	2015.03.19 23:33	modify	503	0.01	1.06544	0.00000	1.06434
1518	2015.03.20 00:06	close	503	0.01	1.06519	0.00000	1.06434	0.29	10125.93
1519	2015.03.20 19:30	sell	504	0.01	1.08080	0.00000	0.00000
1520	2015.03.20 19:30	modify	504	0.01	1.08080	0.00000	1.07970
1521	2015.03.20 22:13	close	504	0.01	1.08039	0.00000	1.07970	0.41	10126.34
1522	2015.03.23 00:30	sell	505	0.01	1.08668	0.00000	0.00000
1523	2015.03.23 00:30	modify	505	0.01	1.08668	0.00000	1.08558
1524	2015.03.23 00:32	close	505	0.01	1.08645	0.00000	1.08558	0.23	10126.57
1525	2015.03.23 00:32	sell	506	0.01	1.08637	0.00000	0.00000
1526	2015.03.23 00:32	modify	506	0.01	1.08637	0.00000	1.08527
1527	2015.03.23 00:33	close	506	0.01	1.08613	0.00000	1.08527	0.24	10126.81
1528	2015.03.23 00:33	sell	507	0.01	1.08616	0.00000	0.00000
1529	2015.03.23 00:33	modify	507	0.01	1.08616	0.00000	1.08506
1530	2015.03.23 01:02	close	507	0.01	1.08591	0.00000	1.08506	0.25	10127.06
1531	2015.03.23 20:45	sell	508	0.01	1.09480	0.00000	0.00000
1532	2015.03.23 20:45	modify	508	0.01	1.09480	0.00000	1.09370
1533	2015.03.23 20:45	close	508	0.01	1.09456	0.00000	1.09370	0.24	10127.30
1534	2015.03.23 20:45	sell	509	0.01	1.09475	0.00000	0.00000
1535	2015.03.23 20:45	modify	509	0.01	1.09475	0.00000	1.09365
1536	2015.03.23 20:47	close	509	0.01	1.09451	0.00000	1.09365	0.24	10127.54
1537	2015.03.23 20:47	sell	510	0.01	1.09475	0.00000	0.00000
1538	2015.03.23 20:47	modify	510	0.01	1.09475	0.00000	1.09365
1539	2015.03.23 20:47	close	510	0.01	1.09448	0.00000	1.09365	0.27	10127.81
1540	2015.03.23 21:41	sell	511	0.01	1.09516	0.00000	0.00000
1541	2015.03.23 21:41	modify	511	0.01	1.09516	0.00000	1.09406
1542	2015.03.23 21:42	close	511	0.01	1.09493	0.00000	1.09406	0.23	10128.04
1543	2015.03.23 22:45	sell	512	0.01	1.09635	0.00000	0.00000
1544	2015.03.23 22:45	modify	512	0.01	1.09635	0.00000	1.09525
1545	2015.03.23 23:03	close	512	0.01	1.09613	0.00000	1.09525	0.22	10128.26
1546	2015.03.27 19:00	sell	513	0.01	1.08907	0.00000	0.00000
1547	2015.03.27 19:00	modify	513	0.01	1.08907	0.00000	1.08797
1548	2015.03.27 19:03	close	513	0.01	1.08883	0.00000	1.08797	0.24	10128.50
1549	2015.03.27 19:05	sell	514	0.01	1.08908	0.00000	0.00000
1550	2015.03.27 19:05	modify	514	0.01	1.08908	0.00000	1.08798
1551	2015.03.27 19:05	close	514	0.01	1.08885	0.00000	1.08798	0.23	10128.73
1552	2015.03.27 19:09	sell	515	0.01	1.08912	0.00000	0.00000
1553	2015.03.27 19:09	modify	515	0.01	1.08912	0.00000	1.08802
1554	2015.03.27 23:02	close	515	0.01	1.08889	0.00000	1.08802	0.23	10128.96
1555	2015.04.01 19:45	sell	516	0.01	1.07859	0.00000	0.00000
1556	2015.04.01 19:45	modify	516	0.01	1.07859	0.00000	1.07749
1557	2015.04.01 19:46	close	516	0.01	1.07837	0.00000	1.07749	0.22	10129.18
1558	2015.04.01 19:47	sell	517	0.01	1.07846	0.00000	0.00000
1559	2015.04.01 19:47	modify	517	0.01	1.07846	0.00000	1.07736
1560	2015.04.01 19:47	close	517	0.01	1.07822	0.00000	1.07736	0.24	10129.42
1561	2015.04.06 00:15	sell	518	0.01	1.09972	0.00000	0.00000
1562	2015.04.06 00:15	modify	518	0.01	1.09972	0.00000	1.09862
1563	2015.04.06 00:39	close	518	0.01	1.09948	0.00000	1.09862	0.24	10129.66
1564	2015.04.15 20:15	sell	519	0.01	1.06538	0.00000	0.00000
1565	2015.04.15 20:15	modify	519	0.01	1.06538	0.00000	1.06428
1566	2015.04.16 10:23	close	519	0.01	1.06516	0.00000	1.06428	0.33	10129.99
1567	2015.04.16 19:03	sell	520	0.01	1.07446	0.00000	0.00000
1568	2015.04.16 19:03	modify	520	0.01	1.07446	0.00000	1.07336
1569	2015.04.16 19:05	close	520	0.01	1.07423	0.00000	1.07336	0.23	10130.22
1570	2015.04.16 20:45	sell	521	0.01	1.07617	0.00000	0.00000
1571	2015.04.16 20:45	modify	521	0.01	1.07617	0.00000	1.07507
1572	2015.04.16 23:28	close	521	0.01	1.07594	0.00000	1.07507	0.23	10130.45
1573	2015.04.17 03:34	sell	522	0.01	1.07826	0.00000	0.00000
1574	2015.04.17 03:34	modify	522	0.01	1.07826	0.00000	1.07716
1575	2015.04.17 03:37	close	522	0.01	1.07803	0.00000	1.07716	0.23	10130.68
1576	2015.04.17 03:39	sell	523	0.01	1.07825	0.00000	0.00000
1577	2015.04.17 03:39	modify	523	0.01	1.07825	0.00000	1.07715
1578	2015.04.17 03:41	close	523	0.01	1.07803	0.00000	1.07715	0.22	10130.90
1579	2015.04.17 03:43	sell	524	0.01	1.07837	0.00000	0.00000
1580	2015.04.17 03:43	modify	524	0.01	1.07837	0.00000	1.07727
1581	2015.04.17 03:48	close	524	0.01	1.07814	0.00000	1.07727	0.23	10131.13
1582	2015.04.17 22:30	sell	525	0.01	1.08171	0.00000	0.00000
1583	2015.04.17 22:30	modify	525	0.01	1.08171	0.00000	1.08061
1584	2015.04.17 23:01	close	525	0.01	1.08148	0.00000	1.08061	0.23	10131.36
1585	2015.04.23 19:15	sell	526	0.01	1.08158	0.00000	0.00000
1586	2015.04.23 19:15	modify	526	0.01	1.08158	0.00000	1.08048
1587	2015.04.23 19:15	close	526	0.01	1.08134	0.00000	1.08048	0.24	10131.60
1588	2015.04.23 19:17	sell	527	0.01	1.08153	0.00000	0.00000
1589	2015.04.23 19:17	modify	527	0.01	1.08153	0.00000	1.08043
1590	2015.04.23 19:18	close	527	0.01	1.08130	0.00000	1.08043	0.23	10131.83
1591	2015.04.23 19:29	sell	528	0.01	1.08154	0.00000	0.00000
1592	2015.04.23 19:29	modify	528	0.01	1.08154	0.00000	1.08044
1593	2015.04.24 02:42	close	528	0.01	1.08131	0.00000	1.08044	0.27	10132.10
1594	2015.04.27 19:05	sell	529	0.01	1.09021	0.00000	0.00000
1595	2015.04.27 19:05	modify	529	0.01	1.09021	0.00000	1.08911
1596	2015.04.27 20:27	close	529	0.01	1.08991	0.00000	1.08911	0.30	10132.40
1597	2015.04.29 19:00	sell	530	0.01	1.11776	0.00000	0.00000
1598	2015.04.29 19:00	modify	530	0.01	1.11776	0.00000	1.11666
1599	2015.04.29 19:00	close	530	0.01	1.11754	0.00000	1.11666	0.22	10132.62
1600	2015.04.29 19:12	sell	531	0.01	1.11776	0.00000	0.00000
1601	2015.04.29 19:12	modify	531	0.01	1.11776	0.00000	1.11666
1602	2015.04.29 19:15	close	531	0.01	1.11754	0.00000	1.11666	0.22	10132.84
1603	2015.04.30 20:00	sell	532	0.01	1.12162	0.00000	0.00000
1604	2015.04.30 20:00	modify	532	0.01	1.12162	0.00000	1.12052
1605	2015.04.30 20:00	close	532	0.01	1.12140	0.00000	1.12052	0.22	10133.06
1606	2015.04.30 21:47	sell	533	0.01	1.12216	0.00000	0.00000
1607	2015.04.30 21:47	modify	533	0.01	1.12216	0.00000	1.12106
1608	2015.04.30 23:08	close	533	0.01	1.12193	0.00000	1.12106	0.23	10133.29
1609	2015.05.01 23:02	sell	534	0.01	1.12140	0.00000	0.00000
1610	2015.05.01 23:02	modify	534	0.01	1.12140	0.00000	1.12030
1611	2015.05.01 23:25	close	534	0.01	1.12110	0.00000	1.12030	0.30	10133.59
1612	2015.05.06 21:30	sell	535	0.01	1.13676	0.00000	0.00000
1613	2015.05.06 21:30	modify	535	0.01	1.13676	0.00000	1.13566
1614	2015.05.06 21:36	close	535	0.01	1.13653	0.00000	1.13566	0.23	10133.82
1615	2015.05.06 21:36	sell	536	0.01	1.13650	0.00000	0.00000
1616	2015.05.06 21:36	modify	536	0.01	1.13650	0.00000	1.13540
1617	2015.05.06 21:37	close	536	0.01	1.13628	0.00000	1.13540	0.22	10134.04
1618	2015.05.06 21:39	sell	537	0.01	1.13643	0.00000	0.00000
1619	2015.05.06 21:39	modify	537	0.01	1.13643	0.00000	1.13533
1620	2015.05.06 21:48	close	537	0.01	1.13621	0.00000	1.13533	0.22	10134.26
1621	2015.05.14 22:01	sell	538	0.01	1.13997	0.00000	0.00000
1622	2015.05.14 22:01	modify	538	0.01	1.13997	0.00000	1.13887
1623	2015.05.14 22:02	close	538	0.01	1.13975	0.00000	1.13887	0.22	10134.48
1624	2015.05.14 22:02	sell	539	0.01	1.13998	0.00000	0.00000
1625	2015.05.14 22:02	modify	539	0.01	1.13998	0.00000	1.13888
1626	2015.05.14 22:16	close	539	0.01	1.13972	0.00000	1.13888	0.26	10134.74
1627	2015.05.14 22:50	sell	540	0.01	1.14086	0.00000	0.00000
1628	2015.05.14 22:50	modify	540	0.01	1.14086	0.00000	1.13976
1629	2015.05.14 22:56	close	540	0.01	1.14063	0.00000	1.13976	0.23	10134.97
1630	2015.05.14 22:59	sell	541	0.01	1.14087	0.00000	0.00000
1631	2015.05.14 22:59	modify	541	0.01	1.14087	0.00000	1.13977
1632	2015.05.14 23:04	close	541	0.01	1.14065	0.00000	1.13977	0.22	10135.19
1633	2015.05.15 22:00	sell	542	0.01	1.14646	0.00000	0.00000
1634	2015.05.15 22:00	modify	542	0.01	1.14646	0.00000	1.14536
1635	2015.05.15 22:00	close	542	0.01	1.14614	0.00000	1.14536	0.32	10135.51
1636	2015.05.19 21:33	sell	543	0.01	1.11575	0.00000	0.00000
1637	2015.05.19 21:33	modify	543	0.01	1.11575	0.00000	1.11465
1638	2015.05.19 21:46	close	543	0.01	1.11552	0.00000	1.11465	0.23	10135.74
1639	2015.05.20 21:15	sell	544	0.01	1.11193	0.00000	0.00000
1640	2015.05.20 21:15	modify	544	0.01	1.11193	0.00000	1.11083
1641	2015.05.20 21:15	close	544	0.01	1.11169	0.00000	1.11083	0.24	10135.98
1642	2015.05.20 21:15	sell	545	0.01	1.11163	0.00000	0.00000
1643	2015.05.20 21:15	modify	545	0.01	1.11163	0.00000	1.11053
1644	2015.05.20 21:15	close	545	0.01	1.11130	0.00000	1.11053	0.33	10136.31
1645	2015.05.20 21:15	sell	546	0.01	1.11149	0.00000	0.00000
1646	2015.05.20 21:15	modify	546	0.01	1.11149	0.00000	1.11039
1647	2015.05.20 21:17	close	546	0.01	1.11125	0.00000	1.11039	0.24	10136.55
1648	2015.05.20 21:18	sell	547	0.01	1.11143	0.00000	0.00000
1649	2015.05.20 21:18	modify	547	0.01	1.11143	0.00000	1.11033
1650	2015.05.20 21:18	close	547	0.01	1.11120	0.00000	1.11033	0.23	10136.78
1651	2015.05.20 21:19	sell	548	0.01	1.11143	0.00000	0.00000
1652	2015.05.20 21:19	modify	548	0.01	1.11143	0.00000	1.11033
1653	2015.05.20 21:22	close	548	0.01	1.11116	0.00000	1.11033	0.27	10137.05
1654	2015.05.20 21:22	sell	549	0.01	1.11143	0.00000	0.00000
1655	2015.05.20 21:22	modify	549	0.01	1.11143	0.00000	1.11033
1656	2015.05.20 21:23	close	549	0.01	1.11120	0.00000	1.11033	0.23	10137.28
1657	2015.05.20 21:23	sell	550	0.01	1.11143	0.00000	0.00000
1658	2015.05.20 21:23	modify	550	0.01	1.11143	0.00000	1.11033
1659	2015.05.20 21:23	close	550	0.01	1.11107	0.00000	1.11033	0.36	10137.64
1660	2015.05.20 21:24	sell	551	0.01	1.11143	0.00000	0.00000
1661	2015.05.20 21:24	modify	551	0.01	1.11143	0.00000	1.11033
1662	2015.05.20 22:29	close	551	0.01	1.11119	0.00000	1.11033	0.24	10137.88
1663	2015.05.21 03:45	sell	552	0.01	1.11156	0.00000	0.00000
1664	2015.05.21 03:45	modify	552	0.01	1.11156	0.00000	1.11046
1665	2015.05.21 04:06	close	552	0.01	1.11134	0.00000	1.11046	0.22	10138.10
1666	2015.05.28 20:15	sell	553	0.01	1.09363	0.00000	0.00000
1667	2015.05.28 20:15	modify	553	0.01	1.09363	0.00000	1.09253
1668	2015.05.28 20:36	close	553	0.01	1.09341	0.00000	1.09253	0.22	10138.32
1669	2015.05.28 22:00	sell	554	0.01	1.09555	0.00000	0.00000
1670	2015.05.28 22:00	modify	554	0.01	1.09555	0.00000	1.09445
1671	2015.05.28 22:03	close	554	0.01	1.09532	0.00000	1.09445	0.23	10138.55
1672	2015.05.28 22:05	sell	555	0.01	1.09550	0.00000	0.00000
1673	2015.05.28 22:05	modify	555	0.01	1.09550	0.00000	1.09440
1674	2015.05.28 22:05	close	555	0.01	1.09525	0.00000	1.09440	0.25	10138.80
1675	2015.05.29 00:15	sell	556	0.01	1.09644	0.00000	0.00000
1676	2015.05.29 00:15	modify	556	0.01	1.09644	0.00000	1.09534
1677	2015.05.29 00:19	close	556	0.01	1.09621	0.00000	1.09534	0.23	10139.03
1678	2015.05.29 00:19	sell	557	0.01	1.09612	0.00000	0.00000
1679	2015.05.29 00:19	modify	557	0.01	1.09612	0.00000	1.09502
1680	2015.05.29 00:20	close	557	0.01	1.09584	0.00000	1.09502	0.28	10139.31
1681	2015.05.29 00:28	sell	558	0.01	1.09626	0.00000	0.00000
1682	2015.05.29 00:28	modify	558	0.01	1.09626	0.00000	1.09516
1683	2015.05.29 00:34	close	558	0.01	1.09590	0.00000	1.09516	0.36	10139.67
1684	2015.05.29 01:42	sell	559	0.01	1.09721	0.00000	0.00000
1685	2015.05.29 01:42	modify	559	0.01	1.09721	0.00000	1.09611
1686	2015.05.29 01:50	close	559	0.01	1.09696	0.00000	1.09611	0.25	10139.92
1687	2015.06.02 19:45	sell	560	0.01	1.11706	0.00000	0.00000
1688	2015.06.02 19:45	modify	560	0.01	1.11706	0.00000	1.11596
1689	2015.06.02 19:45	close	560	0.01	1.11681	0.00000	1.11596	0.25	10140.17
1690	2015.06.02 19:45	sell	561	0.01	1.11679	0.00000	0.00000
1691	2015.06.02 19:45	modify	561	0.01	1.11679	0.00000	1.11569
1692	2015.06.02 19:46	close	561	0.01	1.11656	0.00000	1.11569	0.23	10140.40
1693	2015.06.02 19:46	sell	562	0.01	1.11653	0.00000	0.00000
1694	2015.06.02 19:46	modify	562	0.01	1.11653	0.00000	1.11543
1695	2015.06.02 21:51	close	562	0.01	1.11628	0.00000	1.11543	0.25	10140.65
1696	2015.06.08 19:02	sell	563	0.01	1.12368	0.00000	0.00000
1697	2015.06.08 19:02	modify	563	0.01	1.12368	0.00000	1.12258
1698	2015.06.08 19:03	close	563	0.01	1.12345	0.00000	1.12258	0.23	10140.88
1699	2015.06.08 19:04	sell	564	0.01	1.12378	0.00000	0.00000
1700	2015.06.08 19:04	modify	564	0.01	1.12378	0.00000	1.12268
1701	2015.06.08 19:05	close	564	0.01	1.12356	0.00000	1.12268	0.22	10141.10
1702	2015.06.08 19:05	sell	565	0.01	1.12366	0.00000	0.00000
1703	2015.06.08 19:05	modify	565	0.01	1.12366	0.00000	1.12256
1704	2015.06.08 19:13	close	565	0.01	1.12344	0.00000	1.12256	0.22	10141.32
1705	2015.06.08 20:07	sell	566	0.01	1.12476	0.00000	0.00000
1706	2015.06.08 20:07	modify	566	0.01	1.12476	0.00000	1.12366
1707	2015.06.09 14:57	close	566	0.01	1.12454	0.00000	1.12366	0.26	10141.57
1708	2015.06.09 19:00	sell	567	0.01	1.12855	0.00000	0.00000
1709	2015.06.09 19:00	modify	567	0.01	1.12855	0.00000	1.12745
1710	2015.06.09 19:07	close	567	0.01	1.12832	0.00000	1.12745	0.23	10141.80
1711	2015.06.10 03:07	sell	568	0.01	1.12956	0.00000	0.00000
1712	2015.06.10 03:07	modify	568	0.01	1.12956	0.00000	1.12846
1713	2015.06.10 04:49	close	568	0.01	1.12933	0.00000	1.12846	0.23	10142.03
1714	2015.06.11 22:00	sell	569	0.01	1.12639	0.00000	0.00000
1715	2015.06.11 22:00	modify	569	0.01	1.12639	0.00000	1.12529
1716	2015.06.11 22:11	close	569	0.01	1.12616	0.00000	1.12529	0.23	10142.26
1717	2015.06.11 22:36	sell	570	0.01	1.12688	0.00000	0.00000
1718	2015.06.11 22:36	modify	570	0.01	1.12688	0.00000	1.12578
1719	2015.06.11 22:38	close	570	0.01	1.12664	0.00000	1.12578	0.24	10142.50
1720	2015.06.11 23:01	sell	571	0.01	1.12751	0.00000	0.00000
1721	2015.06.11 23:01	modify	571	0.01	1.12751	0.00000	1.12641
1722	2015.06.11 23:04	close	571	0.01	1.12728	0.00000	1.12641	0.23	10142.73
1723	2015.06.15 19:00	sell	572	0.01	1.12655	0.00000	0.00000
1724	2015.06.15 19:00	modify	572	0.01	1.12655	0.00000	1.12545
1725	2015.06.15 19:00	close	572	0.01	1.12629	0.00000	1.12545	0.26	10142.99
1726	2015.06.15 19:00	sell	573	0.01	1.12627	0.00000	0.00000
1727	2015.06.15 19:00	modify	573	0.01	1.12627	0.00000	1.12517
1728	2015.06.15 19:01	close	573	0.01	1.12605	0.00000	1.12517	0.22	10143.21
1729	2015.06.15 19:20	sell	574	0.01	1.12645	0.00000	0.00000
1730	2015.06.15 19:20	modify	574	0.01	1.12645	0.00000	1.12535
1731	2015.06.15 20:51	close	574	0.01	1.12620	0.00000	1.12535	0.25	10143.46
1732	2015.06.17 21:15	sell	575	0.01	1.13062	0.00000	0.00000
1733	2015.06.17 21:15	modify	575	0.01	1.13062	0.00000	1.12952
1734	2015.06.17 21:17	close	575	0.01	1.13033	0.00000	1.12952	0.29	10143.75
1735	2015.06.17 21:17	sell	576	0.01	1.13027	0.00000	0.00000
1736	2015.06.17 21:17	modify	576	0.01	1.13027	0.00000	1.12917
1737	2015.06.17 21:17	close	576	0.01	1.13003	0.00000	1.12917	0.24	10143.99
1738	2015.06.17 21:17	sell	577	0.01	1.13000	0.00000	0.00000
1739	2015.06.17 21:17	modify	577	0.01	1.13000	0.00000	1.12890
1740	2015.06.17 21:18	close	577	0.01	1.12976	0.00000	1.12890	0.24	10144.23
1741	2015.06.17 21:18	sell	578	0.01	1.12967	0.00000	0.00000
1742	2015.06.17 21:18	modify	578	0.01	1.12967	0.00000	1.12857
1743	2015.06.17 21:19	close	578	0.01	1.12945	0.00000	1.12857	0.22	10144.45
1744	2015.06.17 21:19	sell	579	0.01	1.12948	0.00000	0.00000
1745	2015.06.17 21:19	modify	579	0.01	1.12948	0.00000	1.12838
1746	2015.06.17 21:19	close	579	0.01	1.12926	0.00000	1.12838	0.22	10144.67
1747	2015.06.17 21:20	sell	580	0.01	1.12947	0.00000	0.00000
1748	2015.06.17 21:20	modify	580	0.01	1.12947	0.00000	1.12837
1749	2015.06.17 21:20	close	580	0.01	1.12920	0.00000	1.12837	0.27	10144.94
1750	2015.06.17 21:32	sell	581	0.01	1.12997	0.00000	0.00000
1751	2015.06.17 21:32	modify	581	0.01	1.12997	0.00000	1.12887
1752	2015.06.17 21:32	close	581	0.01	1.12966	0.00000	1.12887	0.31	10145.25
1753	2015.06.17 21:32	sell	582	0.01	1.12998	0.00000	0.00000
1754	2015.06.17 21:32	modify	582	0.01	1.12998	0.00000	1.12888
1755	2015.06.17 21:33	close	582	0.01	1.12966	0.00000	1.12888	0.32	10145.57
1756	2015.06.17 21:39	sell	583	0.01	1.12995	0.00000	0.00000
1757	2015.06.17 21:39	modify	583	0.01	1.12995	0.00000	1.12885
1758	2015.06.19 13:22	close	583	0.01	1.12970	0.00000	1.12885	0.40	10145.97
1759	2015.06.19 20:45	sell	584	0.01	1.13583	0.00000	0.00000
1760	2015.06.19 20:45	modify	584	0.01	1.13583	0.00000	1.13473
1761	2015.06.19 20:50	close	584	0.01	1.13559	0.00000	1.13473	0.24	10146.21
1762	2015.06.19 21:00	sell	585	0.01	1.13612	0.00000	0.00000
1763	2015.06.19 21:00	modify	585	0.01	1.13612	0.00000	1.13502
1764	2015.06.19 21:05	close	585	0.01	1.13589	0.00000	1.13502	0.23	10146.44
1765	2015.06.19 21:14	sell	586	0.01	1.13614	0.00000	0.00000
1766	2015.06.19 21:14	modify	586	0.01	1.13614	0.00000	1.13504
1767	2015.06.19 21:39	close	586	0.01	1.13586	0.00000	1.13504	0.28	10146.72
1768	2015.06.22 00:15	sell	587	0.01	1.13701	0.00000	0.00000
1769	2015.06.22 00:15	modify	587	0.01	1.13701	0.00000	1.13591
1770	2015.06.22 00:20	close	587	0.01	1.13678	0.00000	1.13591	0.23	10146.95
1771	2015.06.22 00:20	sell	588	0.01	1.13659	0.00000	0.00000
1772	2015.06.22 00:20	modify	588	0.01	1.13659	0.00000	1.13549
1773	2015.06.22 01:04	close	588	0.01	1.13631	0.00000	1.13549	0.28	10147.23
1774	2015.06.24 20:45	sell	589	0.01	1.12058	0.00000	0.00000
1775	2015.06.24 20:45	modify	589	0.01	1.12058	0.00000	1.11948
1776	2015.06.24 21:12	close	589	0.01	1.12035	0.00000	1.11948	0.23	10147.46
1777	2015.06.29 19:58	sell	590	0.01	1.12020	0.00000	0.00000
1778	2015.06.29 19:58	modify	590	0.01	1.12020	0.00000	1.11910
1779	2015.06.30 03:58	close	590	0.01	1.11995	0.00000	1.11910	0.29	10147.75
1780	2015.07.06 19:09	sell	591	0.01	1.10864	0.00000	0.00000
1781	2015.07.06 19:09	modify	591	0.01	1.10864	0.00000	1.10754
1782	2015.07.06 19:12	close	591	0.01	1.10842	0.00000	1.10754	0.22	10147.97
1783	2015.07.06 19:15	sell	592	0.01	1.10876	0.00000	0.00000
1784	2015.07.06 19:16	modify	592	0.01	1.10876	0.00000	1.10766
1785	2015.07.06 19:16	close	592	0.01	1.10852	0.00000	1.10766	0.24	10148.21
1786	2015.07.07 19:15	sell	593	0.01	1.09744	0.00000	0.00000
1787	2015.07.07 19:15	modify	593	0.01	1.09744	0.00000	1.09634
1788	2015.07.07 19:15	close	593	0.01	1.09721	0.00000	1.09634	0.23	10148.44
1789	2015.07.07 19:15	sell	594	0.01	1.09711	0.00000	0.00000
1790	2015.07.07 19:15	modify	594	0.01	1.09711	0.00000	1.09601
1791	2015.07.07 19:18	close	594	0.01	1.09689	0.00000	1.09601	0.22	10148.66
1792	2015.07.07 19:18	sell	595	0.01	1.09683	0.00000	0.00000
1793	2015.07.07 19:18	modify	595	0.01	1.09683	0.00000	1.09573
1794	2015.07.07 19:19	close	595	0.01	1.09660	0.00000	1.09573	0.23	10148.89
1795	2015.07.07 21:48	sell	596	0.01	1.09773	0.00000	0.00000
1796	2015.07.07 21:48	modify	596	0.01	1.09773	0.00000	1.09663
1797	2015.07.07 21:48	close	596	0.01	1.09746	0.00000	1.09663	0.27	10149.16
1798	2015.07.07 21:53	sell	597	0.01	1.09775	0.00000	0.00000
1799	2015.07.07 21:53	modify	597	0.01	1.09775	0.00000	1.09665
1800	2015.07.07 21:59	close	597	0.01	1.09753	0.00000	1.09665	0.22	10149.38
1801	2015.07.07 22:00	sell	598	0.01	1.09793	0.00000	0.00000
1802	2015.07.07 22:00	modify	598	0.01	1.09793	0.00000	1.09683
1803	2015.07.07 22:04	close	598	0.01	1.09771	0.00000	1.09683	0.22	10149.60
1804	2015.07.07 22:06	sell	599	0.01	1.09793	0.00000	0.00000
1805	2015.07.07 22:06	modify	599	0.01	1.09793	0.00000	1.09683
1806	2015.07.08 04:35	close	599	0.01	1.09770	0.00000	1.09683	0.27	10149.87
1807	2015.07.08 19:09	sell	600	0.01	1.10861	0.00000	0.00000
1808	2015.07.08 19:09	modify	600	0.01	1.10861	0.00000	1.10751
1809	2015.07.08 19:10	close	600	0.01	1.10839	0.00000	1.10751	0.22	10150.09
1810	2015.07.09 23:37	sell	601	0.01	1.10380	0.00000	0.00000
1811	2015.07.09 23:37	modify	601	0.01	1.10380	0.00000	1.10270
1812	2015.07.09 23:49	close	601	0.01	1.10356	0.00000	1.10270	0.24	10150.33
1813	2015.07.10 01:15	sell	602	0.01	1.10561	0.00000	0.00000
1814	2015.07.10 01:15	modify	602	0.01	1.10561	0.00000	1.10451
1815	2015.07.10 01:15	close	602	0.01	1.10539	0.00000	1.10451	0.22	10150.55
1816	2015.07.10 01:15	sell	603	0.01	1.10542	0.00000	0.00000
1817	2015.07.10 01:15	modify	603	0.01	1.10542	0.00000	1.10432
1818	2015.07.13 15:05	close	603	0.01	1.10516	0.00000	1.10432	0.30	10150.84
1819	2015.07.21 19:18	sell	604	0.01	1.09455	0.00000	0.00000
1820	2015.07.21 19:18	modify	604	0.01	1.09455	0.00000	1.09345
1821	2015.07.21 19:21	close	604	0.01	1.09430	0.00000	1.09345	0.25	10151.09
1822	2015.07.21 19:43	sell	605	0.01	1.09474	0.00000	0.00000
1823	2015.07.21 19:43	modify	605	0.01	1.09474	0.00000	1.09364
1824	2015.07.21 19:47	close	605	0.01	1.09452	0.00000	1.09364	0.22	10151.31
1825	2015.07.21 19:51	sell	606	0.01	1.09507	0.00000	0.00000
1826	2015.07.21 19:51	modify	606	0.01	1.09507	0.00000	1.09397
1827	2015.07.21 20:49	close	606	0.01	1.09484	0.00000	1.09397	0.23	10151.54
1828	2015.07.23 20:38	sell	607	0.01	1.10040	0.00000	0.00000
1829	2015.07.23 20:38	modify	607	0.01	1.10040	0.00000	1.09930
1830	2015.07.23 20:41	close	607	0.01	1.10016	0.00000	1.09930	0.24	10151.78
1831	2015.07.23 20:42	sell	608	0.01	1.10041	0.00000	0.00000
1832	2015.07.23 20:42	modify	608	0.01	1.10041	0.00000	1.09931
1833	2015.07.23 21:06	close	608	0.01	1.10017	0.00000	1.09931	0.24	10152.02
1834	2015.07.29 21:00	sell	609	0.01	1.10511	0.00000	0.00000
1835	2015.07.29 21:00	modify	609	0.01	1.10511	0.00000	1.10401
1836	2015.07.29 21:00	close	609	0.01	1.10457	0.00000	1.10401	0.54	10152.56
1837	2015.07.29 21:00	sell	610	0.01	1.10510	0.00000	0.00000
1838	2015.07.29 21:00	modify	610	0.01	1.10510	0.00000	1.10400
1839	2015.07.29 21:03	close	610	0.01	1.10486	0.00000	1.10400	0.24	10152.80
1840	2015.07.30 22:15	sell	611	0.01	1.09283	0.00000	0.00000
1841	2015.07.30 22:15	modify	611	0.01	1.09283	0.00000	1.09173
1842	2015.07.30 22:20	close	611	0.01	1.09260	0.00000	1.09173	0.23	10153.03
1843	2015.07.30 22:24	sell	612	0.01	1.09279	0.00000	0.00000
1844	2015.07.30 22:24	modify	612	0.01	1.09279	0.00000	1.09169
1845	2015.07.31 10:34	close	612	0.01	1.09254	0.00000	1.09169	0.29	10153.32
1846	2015.08.05 20:45	sell	613	0.01	1.09033	0.00000	0.00000
1847	2015.08.05 20:45	modify	613	0.01	1.09033	0.00000	1.08923
1848	2015.08.05 20:54	close	613	0.01	1.09011	0.00000	1.08923	0.22	10153.54
1849	2015.08.05 20:54	sell	614	0.01	1.09008	0.00000	0.00000
1850	2015.08.05 20:54	modify	614	0.01	1.09008	0.00000	1.08898
1851	2015.08.05 21:47	close	614	0.01	1.08984	0.00000	1.08898	0.24	10153.78
1852	2015.08.10 19:00	sell	615	0.01	1.09946	0.00000	0.00000
1853	2015.08.10 19:00	modify	615	0.01	1.09946	0.00000	1.09836
1854	2015.08.10 19:01	close	615	0.01	1.09918	0.00000	1.09836	0.28	10154.06
1855	2015.08.10 19:04	sell	616	0.01	1.09945	0.00000	0.00000
1856	2015.08.10 19:05	modify	616	0.01	1.09945	0.00000	1.09835
1857	2015.08.10 19:07	close	616	0.01	1.09920	0.00000	1.09835	0.25	10154.31
1858	2015.08.10 19:08	sell	617	0.01	1.09944	0.00000	0.00000
1859	2015.08.10 19:08	modify	617	0.01	1.09944	0.00000	1.09834
1860	2015.08.10 19:25	close	617	0.01	1.09918	0.00000	1.09834	0.26	10154.57
1861	2015.08.10 19:45	sell	618	0.01	1.10186	0.00000	0.00000
1862	2015.08.10 19:45	modify	618	0.01	1.10186	0.00000	1.10076
1863	2015.08.10 21:31	close	618	0.01	1.10162	0.00000	1.10076	0.24	10154.81
1864	2015.08.13 23:15	sell	619	0.01	1.11649	0.00000	0.00000
1865	2015.08.13 23:15	modify	619	0.01	1.11649	0.00000	1.11539
1866	2015.08.13 23:15	close	619	0.01	1.11626	0.00000	1.11539	0.23	10155.04
1867	2015.08.13 23:15	sell	620	0.01	1.11622	0.00000	0.00000
1868	2015.08.13 23:15	modify	620	0.01	1.11622	0.00000	1.11512
1869	2015.08.13 23:19	close	620	0.01	1.11599	0.00000	1.11512	0.23	10155.27
1870	2015.08.19 21:00	sell	621	0.01	1.11194	0.00000	0.00000
1871	2015.08.19 21:00	modify	621	0.01	1.11194	0.00000	1.11084
1872	2015.08.19 21:02	close	621	0.01	1.11167	0.00000	1.11084	0.27	10155.54
1873	2015.08.19 21:02	sell	622	0.01	1.11167	0.00000	0.00000
1874	2015.08.19 21:02	modify	622	0.01	1.11167	0.00000	1.11057
1875	2015.08.19 21:02	close	622	0.01	1.11140	0.00000	1.11057	0.27	10155.81
1876	2015.08.19 21:02	sell	623	0.01	1.11136	0.00000	0.00000
1877	2015.08.19 21:02	modify	623	0.01	1.11136	0.00000	1.11026
1878	2015.08.19 21:06	close	623	0.01	1.11113	0.00000	1.11026	0.23	10156.04
1879	2015.08.19 21:06	sell	624	0.01	1.11110	0.00000	0.00000
1880	2015.08.19 21:06	modify	624	0.01	1.11110	0.00000	1.11000
1881	2015.08.19 21:08	close	624	0.01	1.11088	0.00000	1.11000	0.22	10156.26
1882	2015.08.19 21:08	sell	625	0.01	1.11085	0.00000	0.00000
1883	2015.08.19 21:08	modify	625	0.01	1.11085	0.00000	1.10975
1884	2015.08.19 21:10	close	625	0.01	1.11061	0.00000	1.10975	0.24	10156.50
1885	2015.08.19 21:10	sell	626	0.01	1.11050	0.00000	0.00000
1886	2015.08.19 21:10	modify	626	0.01	1.11050	0.00000	1.10940
1887	2015.08.19 21:33	close	626	0.01	1.11026	0.00000	1.10940	0.24	10156.74
1888	2015.08.19 21:56	sell	627	0.01	1.11307	0.00000	0.00000
1889	2015.08.19 21:56	modify	627	0.01	1.11307	0.00000	1.11197
1890	2015.08.19 21:56	close	627	0.01	1.11285	0.00000	1.11197	0.22	10156.96
1891	2015.08.19 21:56	sell	628	0.01	1.11305	0.00000	0.00000
1892	2015.08.19 21:56	modify	628	0.01	1.11305	0.00000	1.11195
1893	2015.08.19 21:56	close	628	0.01	1.11282	0.00000	1.11195	0.23	10157.19
1894	2015.08.19 21:59	sell	629	0.01	1.11308	0.00000	0.00000
1895	2015.08.19 21:59	modify	629	0.01	1.11308	0.00000	1.11198
1896	2015.08.19 21:59	close	629	0.01	1.11286	0.00000	1.11198	0.22	10157.41
1897	2015.08.20 03:30	sell	630	0.01	1.11475	0.00000	0.00000
1898	2015.08.20 03:30	modify	630	0.01	1.11475	0.00000	1.11365
1899	2015.08.20 03:31	close	630	0.01	1.11451	0.00000	1.11365	0.24	10157.65
1900	2015.08.20 03:31	sell	631	0.01	1.11447	0.00000	0.00000
1901	2015.08.20 03:31	modify	631	0.01	1.11447	0.00000	1.11337
1902	2015.08.20 03:36	close	631	0.01	1.11425	0.00000	1.11337	0.22	10157.87
1903	2015.08.20 23:15	sell	632	0.01	1.12404	0.00000	0.00000
1904	2015.08.20 23:15	modify	632	0.01	1.12404	0.00000	1.12294
1905	2015.08.20 23:15	close	632	0.01	1.12381	0.00000	1.12294	0.23	10158.10
1906	2015.08.20 23:15	sell	633	0.01	1.12376	0.00000	0.00000
1907	2015.08.20 23:15	modify	633	0.01	1.12376	0.00000	1.12266
1908	2015.08.20 23:16	close	633	0.01	1.12351	0.00000	1.12266	0.25	10158.35
1909	2015.08.20 23:16	sell	634	0.01	1.12345	0.00000	0.00000
1910	2015.08.20 23:16	modify	634	0.01	1.12345	0.00000	1.12235
1911	2015.08.21 01:09	close	634	0.01	1.12320	0.00000	1.12235	0.29	10158.64
1912	2015.08.21 23:45	sell	635	0.01	1.13855	0.00000	0.00000
1913	2015.08.21 23:45	modify	635	0.01	1.13855	0.00000	1.13745
1914	2015.08.21 23:46	close	635	0.01	1.13830	0.00000	1.13745	0.25	10158.89
1915	2015.08.21 23:46	sell	636	0.01	1.13820	0.00000	0.00000
1916	2015.08.21 23:46	modify	636	0.01	1.13820	0.00000	1.13710
1917	2015.08.24 00:00	close	636	0.01	1.13797	0.00000	1.13710	0.27	10159.15
1918	2015.08.24 23:32	sell	637	0.01	1.16122	0.00000	0.00000
1919	2015.08.24 23:32	modify	637	0.01	1.16122	0.00000	1.16012
1920	2015.08.24 23:43	close	637	0.01	1.16096	0.00000	1.16012	0.26	10159.41
1921	2015.08.24 23:54	sell	638	0.01	1.16100	0.00000	0.00000
1922	2015.08.24 23:54	modify	638	0.01	1.16100	0.00000	1.15990
1923	2015.08.25 00:13	close	638	0.01	1.16066	0.00000	1.15990	0.38	10159.79
1924	2015.08.25 22:30	sell	639	0.01	1.14605	0.00000	0.00000
1925	2015.08.25 22:30	modify	639	0.01	1.14605	0.00000	1.14495
1926	2015.08.25 22:30	close	639	0.01	1.14579	0.00000	1.14495	0.26	10160.05
1927	2015.08.25 22:30	sell	640	0.01	1.14575	0.00000	0.00000
1928	2015.08.25 22:30	modify	640	0.01	1.14575	0.00000	1.14465
1929	2015.08.25 22:31	close	640	0.01	1.14551	0.00000	1.14465	0.24	10160.29
1930	2015.08.25 22:32	sell	641	0.01	1.14555	0.00000	0.00000
1931	2015.08.25 22:32	modify	641	0.01	1.14555	0.00000	1.14445
1932	2015.08.25 22:33	close	641	0.01	1.14531	0.00000	1.14445	0.24	10160.53
1933	2015.08.25 22:33	sell	642	0.01	1.14585	0.00000	0.00000
1934	2015.08.25 22:33	modify	642	0.01	1.14585	0.00000	1.14475
1935	2015.08.26 12:19	close	642	0.01	1.14561	0.00000	1.14475	0.28	10160.81
1936	2015.08.27 22:00	sell	643	0.01	1.12679	0.00000	0.00000
1937	2015.08.27 22:00	modify	643	0.01	1.12679	0.00000	1.12569
1938	2015.08.27 22:00	close	643	0.01	1.12654	0.00000	1.12569	0.25	10161.06
1939	2015.08.27 22:03	sell	644	0.01	1.12678	0.00000	0.00000
1940	2015.08.27 22:03	modify	644	0.01	1.12678	0.00000	1.12568
1941	2015.08.27 22:07	close	644	0.01	1.12653	0.00000	1.12568	0.25	10161.31
1942	2015.08.27 22:07	sell	645	0.01	1.12678	0.00000	0.00000
1943	2015.08.27 22:07	modify	645	0.01	1.12678	0.00000	1.12568
1944	2015.08.27 22:08	close	645	0.01	1.12654	0.00000	1.12568	0.24	10161.55
1945	2015.08.27 22:13	sell	646	0.01	1.12678	0.00000	0.00000
1946	2015.08.27 22:13	modify	646	0.01	1.12678	0.00000	1.12568
1947	2015.08.27 22:19	close	646	0.01	1.12655	0.00000	1.12568	0.23	10161.78
1948	2015.08.31 01:45	sell	647	0.01	1.12068	0.00000	0.00000
1949	2015.08.31 01:45	modify	647	0.01	1.12068	0.00000	1.11958
1950	2015.08.31 01:47	close	647	0.01	1.12045	0.00000	1.11958	0.23	10162.01
1951	2015.08.31 01:47	sell	648	0.01	1.12040	0.00000	0.00000
1952	2015.08.31 01:47	modify	648	0.01	1.12040	0.00000	1.11930
1953	2015.08.31 01:53	close	648	0.01	1.12007	0.00000	1.11930	0.33	10162.34
1954	2015.08.31 01:53	sell	649	0.01	1.12002	0.00000	0.00000
1955	2015.08.31 01:53	modify	649	0.01	1.12002	0.00000	1.11892
1956	2015.08.31 01:57	close	649	0.01	1.11980	0.00000	1.11892	0.22	10162.56
1957	2015.08.31 01:57	sell	650	0.01	1.11999	0.00000	0.00000
1958	2015.08.31 01:57	modify	650	0.01	1.11999	0.00000	1.11889
1959	2015.08.31 02:09	close	650	0.01	1.11977	0.00000	1.11889	0.22	10162.78
1960	2015.08.31 02:19	sell	651	0.01	1.12080	0.00000	0.00000
1961	2015.08.31 02:19	modify	651	0.01	1.12080	0.00000	1.11970
1962	2015.08.31 02:21	close	651	0.01	1.12057	0.00000	1.11970	0.23	10163.01
1963	2015.08.31 03:14	sell	652	0.01	1.12193	0.00000	0.00000
1964	2015.08.31 03:14	modify	652	0.01	1.12193	0.00000	1.12083
1965	2015.08.31 03:14	close	652	0.01	1.12171	0.00000	1.12083	0.22	10163.23
1966	2015.08.31 03:26	sell	653	0.01	1.12213	0.00000	0.00000
1967	2015.08.31 03:26	modify	653	0.01	1.12213	0.00000	1.12103
1968	2015.08.31 04:21	close	653	0.01	1.12186	0.00000	1.12103	0.27	10163.50
1969	2015.09.01 03:30	sell	654	0.01	1.12445	0.00000	0.00000
1970	2015.09.01 03:30	modify	654	0.01	1.12445	0.00000	1.12335
1971	2015.09.01 03:33	close	654	0.01	1.12423	0.00000	1.12335	0.22	10163.72
1972	2015.09.01 03:33	sell	655	0.01	1.12416	0.00000	0.00000
1973	2015.09.01 03:33	modify	655	0.01	1.12416	0.00000	1.12306
1974	2015.09.01 03:36	close	655	0.01	1.12393	0.00000	1.12306	0.23	10163.95
1975	2015.09.01 03:36	sell	656	0.01	1.12411	0.00000	0.00000
1976	2015.09.01 03:36	modify	656	0.01	1.12411	0.00000	1.12301
1977	2015.09.01 04:17	close	656	0.01	1.12386	0.00000	1.12301	0.25	10164.20
1978	2015.09.01 19:15	sell	657	0.01	1.12736	0.00000	0.00000
1979	2015.09.01 19:15	modify	657	0.01	1.12736	0.00000	1.12626
1980	2015.09.01 19:15	close	657	0.01	1.12709	0.00000	1.12626	0.27	10164.47
1981	2015.09.01 19:17	sell	658	0.01	1.12723	0.00000	0.00000
1982	2015.09.01 19:17	modify	658	0.01	1.12723	0.00000	1.12613
1983	2015.09.01 19:34	close	658	0.01	1.12701	0.00000	1.12613	0.22	10164.69
1984	2015.09.01 19:42	sell	659	0.01	1.12767	0.00000	0.00000
1985	2015.09.01 19:42	modify	659	0.01	1.12767	0.00000	1.12657
1986	2015.09.01 19:44	close	659	0.01	1.12745	0.00000	1.12657	0.22	10164.91
1987	2015.09.01 20:15	sell	660	0.01	1.12912	0.00000	0.00000
1988	2015.09.01 20:15	modify	660	0.01	1.12912	0.00000	1.12802
1989	2015.09.01 20:15	close	660	0.01	1.12889	0.00000	1.12802	0.23	10165.14
1990	2015.09.01 20:15	sell	661	0.01	1.12897	0.00000	0.00000
1991	2015.09.01 20:15	modify	661	0.01	1.12897	0.00000	1.12787
1992	2015.09.01 20:17	close	661	0.01	1.12871	0.00000	1.12787	0.26	10165.40
1993	2015.09.01 20:17	sell	662	0.01	1.12895	0.00000	0.00000
1994	2015.09.01 20:17	modify	662	0.01	1.12895	0.00000	1.12785
1995	2015.09.01 20:29	close	662	0.01	1.12871	0.00000	1.12785	0.24	10165.64
1996	2015.09.01 20:37	sell	663	0.01	1.12938	0.00000	0.00000
1997	2015.09.01 20:37	modify	663	0.01	1.12938	0.00000	1.12828
1998	2015.09.01 20:38	close	663	0.01	1.12915	0.00000	1.12828	0.23	10165.87
1999	2015.09.01 20:39	sell	664	0.01	1.12936	0.00000	0.00000
2000	2015.09.01 20:39	modify	664	0.01	1.12936	0.00000	1.12826
2001	2015.09.01 21:52	close	664	0.01	1.12912	0.00000	1.12826	0.24	10166.11
2002	2015.09.01 23:45	sell	665	0.01	1.13158	0.00000	0.00000
2003	2015.09.01 23:45	modify	665	0.01	1.13158	0.00000	1.13048
2004	2015.09.01 23:46	close	665	0.01	1.13128	0.00000	1.13048	0.30	10166.41
2005	2015.09.01 23:47	sell	666	0.01	1.13155	0.00000	0.00000
2006	2015.09.01 23:47	modify	666	0.01	1.13155	0.00000	1.13045
2007	2015.09.01 23:50	close	666	0.01	1.13132	0.00000	1.13045	0.23	10166.64
2008	2015.09.01 23:53	sell	667	0.01	1.13152	0.00000	0.00000
2009	2015.09.01 23:53	modify	667	0.01	1.13152	0.00000	1.13042
2010	2015.09.02 00:25	close	667	0.01	1.13130	0.00000	1.13042	0.26	10166.90
2011	2015.09.04 19:30	sell	668	0.01	1.11405	0.00000	0.00000
2012	2015.09.04 19:30	modify	668	0.01	1.11405	0.00000	1.11295
2013	2015.09.04 19:33	close	668	0.01	1.11383	0.00000	1.11295	0.22	10167.12
2014	2015.09.04 19:33	sell	669	0.01	1.11375	0.00000	0.00000
2015	2015.09.04 19:33	modify	669	0.01	1.11375	0.00000	1.11265
2016	2015.09.07 09:01	close	669	0.01	1.11353	0.00000	1.11265	0.26	10167.37
2017	2015.09.08 22:15	sell	670	0.01	1.12044	0.00000	0.00000
2018	2015.09.08 22:15	modify	670	0.01	1.12044	0.00000	1.11934
2019	2015.09.08 22:56	close	670	0.01	1.12022	0.00000	1.11934	0.22	10167.59
2020	2015.09.09 21:15	sell	671	0.01	1.11782	0.00000	0.00000
2021	2015.09.09 21:15	modify	671	0.01	1.11782	0.00000	1.11672
2022	2015.09.10 12:51	close	671	0.01	1.11757	0.00000	1.11672	0.36	10167.95
2023	2015.09.11 19:01	sell	672	0.01	1.13418	0.00000	0.00000
2024	2015.09.11 19:01	modify	672	0.01	1.13418	0.00000	1.13308
2025	2015.09.11 19:02	close	672	0.01	1.13396	0.00000	1.13308	0.22	10168.17
2026	2015.09.17 20:30	sell	673	0.01	1.13268	0.00000	0.00000
2027	2015.09.17 20:30	modify	673	0.01	1.13268	0.00000	1.13158
2028	2015.09.17 20:46	close	673	0.01	1.13246	0.00000	1.13158	0.22	10168.39
2029	2015.09.17 20:48	sell	674	0.01	1.13296	0.00000	0.00000
2030	2015.09.17 20:48	modify	674	0.01	1.13296	0.00000	1.13186
2031	2015.09.17 20:49	close	674	0.01	1.13271	0.00000	1.13186	0.25	10168.64
2032	2015.09.17 20:49	sell	675	0.01	1.13294	0.00000	0.00000
2033	2015.09.17 20:49	modify	675	0.01	1.13294	0.00000	1.13184
2034	2015.09.17 20:51	close	675	0.01	1.13272	0.00000	1.13184	0.22	10168.86
2035	2015.09.17 20:51	sell	676	0.01	1.13295	0.00000	0.00000
2036	2015.09.17 20:51	modify	676	0.01	1.13295	0.00000	1.13185
2037	2015.09.18 12:23	sell	677	0.01	1.14596	0.00000	0.00000
2038	2015.09.18 12:23	modify	676	0.01	1.13295	0.00000	1.13880
2039	2015.09.18 12:23	modify	677	0.01	1.14596	0.00000	1.13880
2040	2015.09.18 17:23	close	677	0.01	1.13932	0.00000	1.13880	6.64	10175.50
2041	2015.09.18 17:23	close	676	0.01	1.13932	0.00000	1.13880	-6.33	10169.17
2042	2015.09.23 19:45	sell	678	0.01	1.11764	0.00000	0.00000
2043	2015.09.23 19:45	modify	678	0.01	1.11764	0.00000	1.11654
2044	2015.09.23 19:46	close	678	0.01	1.11742	0.00000	1.11654	0.22	10169.39
2045	2015.09.23 20:30	sell	679	0.01	1.11853	0.00000	0.00000
2046	2015.09.23 20:30	modify	679	0.01	1.11853	0.00000	1.11743
2047	2015.09.23 20:30	close	679	0.01	1.11830	0.00000	1.11743	0.23	10169.62
2048	2015.09.23 20:32	sell	680	0.01	1.11849	0.00000	0.00000
2049	2015.09.23 20:32	modify	680	0.01	1.11849	0.00000	1.11739
2050	2015.09.23 20:39	close	680	0.01	1.11827	0.00000	1.11739	0.22	10169.84
2051	2015.09.23 20:39	sell	681	0.01	1.11849	0.00000	0.00000
2052	2015.09.23 20:39	modify	681	0.01	1.11849	0.00000	1.11739
2053	2015.09.23 22:20	close	681	0.01	1.11827	0.00000	1.11739	0.22	10170.06
2054	2015.09.25 22:15	sell	682	0.01	1.12094	0.00000	0.00000
2055	2015.09.25 22:15	modify	682	0.01	1.12094	0.00000	1.11984
2056	2015.09.25 22:15	close	682	0.01	1.12065	0.00000	1.11984	0.29	10170.35
2057	2015.09.25 22:15	sell	683	0.01	1.12059	0.00000	0.00000
2058	2015.09.25 22:15	modify	683	0.01	1.12059	0.00000	1.11949
2059	2015.09.25 22:15	close	683	0.01	1.12035	0.00000	1.11949	0.24	10170.59
2060	2015.09.25 22:20	sell	684	0.01	1.12039	0.00000	0.00000
2061	2015.09.25 22:20	modify	684	0.01	1.12039	0.00000	1.11929
2062	2015.09.25 22:22	close	684	0.01	1.12010	0.00000	1.11929	0.29	10170.88
2063	2015.09.25 22:23	sell	685	0.01	1.12039	0.00000	0.00000
2064	2015.09.25 22:23	modify	685	0.01	1.12039	0.00000	1.11929
2065	2015.09.25 22:26	close	685	0.01	1.12012	0.00000	1.11929	0.27	10171.15
2066	2015.09.25 22:26	sell	686	0.01	1.12039	0.00000	0.00000
2067	2015.09.25 22:26	modify	686	0.01	1.12039	0.00000	1.11929
2068	2015.09.25 22:28	close	686	0.01	1.12016	0.00000	1.11929	0.23	10171.38
2069	2015.09.29 03:33	sell	687	0.01	1.12510	0.00000	0.00000
2070	2015.09.29 03:33	modify	687	0.01	1.12510	0.00000	1.12400
2071	2015.09.29 03:34	close	687	0.01	1.12487	0.00000	1.12400	0.23	10171.61
2072	2015.09.29 03:41	sell	688	0.01	1.12515	0.00000	0.00000
2073	2015.09.29 03:41	modify	688	0.01	1.12515	0.00000	1.12405
2074	2015.09.29 03:44	close	688	0.01	1.12493	0.00000	1.12405	0.22	10171.83
2075	2015.09.29 19:02	sell	689	0.01	1.12491	0.00000	0.00000
2076	2015.09.29 19:02	modify	689	0.01	1.12491	0.00000	1.12381
2077	2015.09.29 19:03	close	689	0.01	1.12468	0.00000	1.12381	0.23	10172.06
2078	2015.09.29 19:03	sell	690	0.01	1.12491	0.00000	0.00000
2079	2015.09.29 19:03	modify	690	0.01	1.12491	0.00000	1.12381
2080	2015.09.29 19:14	close	690	0.01	1.12469	0.00000	1.12381	0.22	10172.28
2081	2015.09.29 19:19	sell	691	0.01	1.12527	0.00000	0.00000
2082	2015.09.29 19:19	modify	691	0.01	1.12527	0.00000	1.12417
2083	2015.09.29 20:19	close	691	0.01	1.12504	0.00000	1.12417	0.23	10172.51
2084	2015.09.29 22:02	sell	692	0.01	1.12615	0.00000	0.00000
2085	2015.09.29 22:02	modify	692	0.01	1.12615	0.00000	1.12505
2086	2015.09.29 22:06	close	692	0.01	1.12592	0.00000	1.12505	0.23	10172.74
2087	2015.10.08 21:15	sell	693	0.01	1.13094	0.00000	0.00000
2088	2015.10.08 21:15	modify	693	0.01	1.13094	0.00000	1.12984
2089	2015.10.08 21:23	close	693	0.01	1.13072	0.00000	1.12984	0.22	10172.96
2090	2015.10.08 21:23	sell	694	0.01	1.13070	0.00000	0.00000
2091	2015.10.08 21:23	modify	694	0.01	1.13070	0.00000	1.12960
2092	2015.10.08 21:24	close	694	0.01	1.13038	0.00000	1.12960	0.32	10173.28
2093	2015.10.14 21:30	sell	695	0.01	1.14674	0.00000	0.00000
2094	2015.10.14 21:30	modify	695	0.01	1.14674	0.00000	1.14564
2095	2015.10.14 21:35	close	695	0.01	1.14652	0.00000	1.14564	0.22	10173.50
2096	2015.10.14 21:36	sell	696	0.01	1.14667	0.00000	0.00000
2097	2015.10.14 21:36	modify	696	0.01	1.14667	0.00000	1.14557
2098	2015.10.15 04:00	close	696	0.01	1.14644	0.00000	1.14557	0.34	10173.84
2099	2015.10.16 19:45	sell	697	0.01	1.13829	0.00000	0.00000
2100	2015.10.16 19:45	modify	697	0.01	1.13829	0.00000	1.13719
2101	2015.10.16 20:00	close	697	0.01	1.13805	0.00000	1.13719	0.24	10174.08
2102	2015.10.16 20:06	sell	698	0.01	1.13841	0.00000	0.00000
2103	2015.10.16 20:06	modify	698	0.01	1.13841	0.00000	1.13731
2104	2015.10.16 20:07	close	698	0.01	1.13818	0.00000	1.13731	0.23	10174.31
2105	2015.10.16 20:14	sell	699	0.01	1.13843	0.00000	0.00000
2106	2015.10.16 20:14	modify	699	0.01	1.13843	0.00000	1.13733
2107	2015.10.16 21:33	close	699	0.01	1.13821	0.00000	1.13733	0.22	10174.53
2108	2015.11.02 00:15	sell	700	0.01	1.10290	0.00000	0.00000
2109	2015.11.02 00:15	modify	700	0.01	1.10290	0.00000	1.10180
2110	2015.11.02 01:14	close	700	0.01	1.10267	0.00000	1.10180	0.23	10174.76
2111	2015.11.10 20:30	sell	701	0.01	1.07146	0.00000	0.00000
2112	2015.11.10 20:30	modify	701	0.01	1.07146	0.00000	1.07036
2113	2015.11.10 20:33	close	701	0.01	1.07123	0.00000	1.07036	0.23	10174.99
2114	2015.11.10 20:35	sell	702	0.01	1.07137	0.00000	0.00000
2115	2015.11.10 20:35	modify	702	0.01	1.07137	0.00000	1.07027
2116	2015.11.10 21:06	close	702	0.01	1.07106	0.00000	1.07027	0.31	10175.30
2117	2015.11.12 01:15	sell	703	0.01	1.07648	0.00000	0.00000
2118	2015.11.12 01:15	modify	703	0.01	1.07648	0.00000	1.07538
2119	2015.11.12 01:24	close	703	0.01	1.07626	0.00000	1.07538	0.22	10175.52
2120	2015.11.12 19:15	sell	704	0.01	1.07803	0.00000	0.00000
2121	2015.11.12 19:15	modify	704	0.01	1.07803	0.00000	1.07693
2122	2015.11.12 19:51	close	704	0.01	1.07778	0.00000	1.07693	0.25	10175.77
2123	2015.11.12 22:47	sell	705	0.01	1.08010	0.00000	0.00000
2124	2015.11.12 22:47	modify	705	0.01	1.08010	0.00000	1.07900
2125	2015.11.12 22:48	close	705	0.01	1.07986	0.00000	1.07900	0.24	10176.01
2126	2015.11.12 22:48	sell	706	0.01	1.08005	0.00000	0.00000
2127	2015.11.12 22:48	modify	706	0.01	1.08005	0.00000	1.07895
2128	2015.11.13 03:06	close	706	0.01	1.07981	0.00000	1.07895	0.28	10176.29
2129	2015.11.13 23:10	sell	707	0.01	1.07530	0.00000	0.00000
2130	2015.11.13 23:10	modify	707	0.01	1.07530	0.00000	1.07420
2131	2015.11.13 23:20	close	707	0.01	1.07507	0.00000	1.07420	0.23	10176.52
2132	2015.11.19 03:45	sell	708	0.01	1.06996	0.00000	0.00000
2133	2015.11.19 03:45	modify	708	0.01	1.06996	0.00000	1.06886
2134	2015.11.19 03:54	close	708	0.01	1.06973	0.00000	1.06886	0.23	10176.75
2135	2015.11.19 03:54	sell	709	0.01	1.06968	0.00000	0.00000
2136	2015.11.19 03:54	modify	709	0.01	1.06968	0.00000	1.06858
2137	2015.11.19 04:48	close	709	0.01	1.06945	0.00000	1.06858	0.23	10176.98
2138	2015.11.24 19:15	sell	710	0.01	1.06614	0.00000	0.00000
2139	2015.11.24 19:15	modify	710	0.01	1.06614	0.00000	1.06504
2140	2015.11.24 19:16	close	710	0.01	1.06592	0.00000	1.06504	0.22	10177.20
2141	2015.11.24 19:16	sell	711	0.01	1.06598	0.00000	0.00000
2142	2015.11.24 19:16	modify	711	0.01	1.06598	0.00000	1.06488
2143	2015.11.24 19:16	close	711	0.01	1.06575	0.00000	1.06488	0.23	10177.43
2144	2015.11.25 19:06	sell	712	0.01	1.06241	0.00000	0.00000
2145	2015.11.25 19:06	modify	712	0.01	1.06241	0.00000	1.06131
2146	2015.11.25 19:53	close	712	0.01	1.06219	0.00000	1.06131	0.22	10177.65
2147	2015.12.02 20:15	sell	713	0.01	1.05912	0.00000	0.00000
2148	2015.12.02 20:15	modify	713	0.01	1.05912	0.00000	1.05802
2149	2015.12.03 07:52	close	713	0.01	1.05890	0.00000	1.05802	0.33	10177.98
2150	2015.12.03 21:30	sell	714	0.01	1.09538	0.00000	0.00000
2151	2015.12.03 21:30	modify	714	0.01	1.09538	0.00000	1.09428
2152	2015.12.03 21:30	close	714	0.01	1.09514	0.00000	1.09428	0.24	10178.22
2153	2015.12.03 21:30	sell	715	0.01	1.09523	0.00000	0.00000
2154	2015.12.03 21:30	modify	715	0.01	1.09523	0.00000	1.09413
2155	2015.12.03 21:38	close	715	0.01	1.09496	0.00000	1.09413	0.27	10178.49
2156	2015.12.03 21:39	sell	716	0.01	1.09521	0.00000	0.00000
2157	2015.12.03 21:39	modify	716	0.01	1.09521	0.00000	1.09411
2158	2015.12.03 21:40	close	716	0.01	1.09498	0.00000	1.09411	0.23	10178.72
2159	2015.12.03 21:40	sell	717	0.01	1.09523	0.00000	0.00000
2160	2015.12.03 21:40	modify	717	0.01	1.09523	0.00000	1.09413
2161	2015.12.03 21:50	close	717	0.01	1.09499	0.00000	1.09413	0.24	10178.96
2162	2015.12.03 21:56	sell	718	0.01	1.09614	0.00000	0.00000
2163	2015.12.03 21:56	modify	718	0.01	1.09614	0.00000	1.09504
2164	2015.12.03 22:01	close	718	0.01	1.09591	0.00000	1.09504	0.23	10179.19
2165	2015.12.03 22:03	sell	719	0.01	1.09735	0.00000	0.00000
2166	2015.12.03 22:03	modify	719	0.01	1.09735	0.00000	1.09625
2167	2015.12.03 22:03	close	719	0.01	1.09705	0.00000	1.09625	0.30	10179.49
2168	2015.12.03 22:03	sell	720	0.01	1.09735	0.00000	0.00000
2169	2015.12.03 22:03	modify	720	0.01	1.09735	0.00000	1.09625
2170	2015.12.03 22:03	close	720	0.01	1.09711	0.00000	1.09625	0.24	10179.73
2171	2015.12.03 22:04	sell	721	0.01	1.09753	0.00000	0.00000
2172	2015.12.03 22:04	modify	721	0.01	1.09753	0.00000	1.09643
2173	2015.12.03 22:04	close	721	0.01	1.09730	0.00000	1.09643	0.23	10179.96
2174	2015.12.03 22:04	sell	722	0.01	1.09753	0.00000	0.00000
2175	2015.12.03 22:04	modify	722	0.01	1.09753	0.00000	1.09643
2176	2015.12.03 22:05	close	722	0.01	1.09729	0.00000	1.09643	0.24	10180.20
2177	2015.12.03 22:05	sell	723	0.01	1.09744	0.00000	0.00000
2178	2015.12.03 22:05	modify	723	0.01	1.09744	0.00000	1.09634
2179	2015.12.03 22:08	close	723	0.01	1.09721	0.00000	1.09634	0.23	10180.43
2180	2015.12.03 22:11	sell	724	0.01	1.09736	0.00000	0.00000
2181	2015.12.03 22:11	modify	724	0.01	1.09736	0.00000	1.09626
2182	2015.12.03 22:13	close	724	0.01	1.09708	0.00000	1.09626	0.28	10180.71
2183	2015.12.08 20:43	sell	725	0.01	1.08992	0.00000	0.00000
2184	2015.12.08 20:43	modify	725	0.01	1.08992	0.00000	1.08882
2185	2015.12.08 20:52	close	725	0.01	1.08969	0.00000	1.08882	0.23	10180.94
2186	2015.12.09 19:40	sell	726	0.01	1.09962	0.00000	0.00000
2187	2015.12.09 19:40	modify	726	0.01	1.09962	0.00000	1.09852
2188	2015.12.09 19:41	close	726	0.01	1.09939	0.00000	1.09852	0.23	10181.17
2189	2015.12.09 19:42	sell	727	0.01	1.09960	0.00000	0.00000
2190	2015.12.09 19:42	modify	727	0.01	1.09960	0.00000	1.09850
2191	2015.12.09 19:43	close	727	0.01	1.09936	0.00000	1.09850	0.24	10181.41
2192	2015.12.09 19:56	sell	728	0.01	1.09988	0.00000	0.00000
2193	2015.12.09 19:56	modify	728	0.01	1.09988	0.00000	1.09878
2194	2015.12.09 19:56	close	728	0.01	1.09965	0.00000	1.09878	0.23	10181.64
2195	2015.12.09 19:56	sell	729	0.01	1.09990	0.00000	0.00000
2196	2015.12.09 19:56	modify	729	0.01	1.09990	0.00000	1.09880
2197	2015.12.09 19:56	close	729	0.01	1.09968	0.00000	1.09880	0.22	10181.86
2198	2015.12.09 19:57	sell	730	0.01	1.09994	0.00000	0.00000
2199	2015.12.09 19:57	modify	730	0.01	1.09994	0.00000	1.09884
2200	2015.12.09 19:57	close	730	0.01	1.09970	0.00000	1.09884	0.24	10182.10
2201	2015.12.09 19:57	sell	731	0.01	1.09989	0.00000	0.00000
2202	2015.12.09 19:57	modify	731	0.01	1.09989	0.00000	1.09879
2203	2015.12.10 08:06	close	731	0.01	1.09967	0.00000	1.09879	0.33	10182.43
2204	2015.12.11 19:05	sell	732	0.01	1.10050	0.00000	0.00000
2205	2015.12.11 19:05	modify	732	0.01	1.10050	0.00000	1.09940
2206	2015.12.11 19:05	close	732	0.01	1.10025	0.00000	1.09940	0.25	10182.68
2207	2015.12.16 20:45	sell	733	0.01	1.09570	0.00000	0.00000
2208	2015.12.16 20:45	modify	733	0.01	1.09570	0.00000	1.09460
2209	2015.12.16 20:50	close	733	0.01	1.09547	0.00000	1.09460	0.23	10182.91
2210	2015.12.16 20:50	sell	734	0.01	1.09546	0.00000	0.00000
2211	2015.12.16 20:50	modify	734	0.01	1.09546	0.00000	1.09436
2212	2015.12.16 20:56	close	734	0.01	1.09523	0.00000	1.09436	0.23	10183.14
2213	2015.12.16 21:45	sell	735	0.01	1.09914	0.00000	0.00000
2214	2015.12.16 21:45	modify	735	0.01	1.09914	0.00000	1.09804
2215	2015.12.16 21:45	close	735	0.01	1.09888	0.00000	1.09804	0.26	10183.40
2216	2015.12.16 21:45	sell	736	0.01	1.09885	0.00000	0.00000
2217	2015.12.16 21:45	modify	736	0.01	1.09885	0.00000	1.09775
2218	2015.12.16 21:45	close	736	0.01	1.09858	0.00000	1.09775	0.27	10183.67
2219	2015.12.16 21:45	sell	737	0.01	1.09852	0.00000	0.00000
2220	2015.12.16 21:45	modify	737	0.01	1.09852	0.00000	1.09742
2221	2015.12.16 21:45	close	737	0.01	1.09821	0.00000	1.09742	0.31	10183.98
2222	2015.12.16 21:45	sell	738	0.01	1.09814	0.00000	0.00000
2223	2015.12.16 21:45	modify	738	0.01	1.09814	0.00000	1.09704
2224	2015.12.16 21:47	close	738	0.01	1.09790	0.00000	1.09704	0.24	10184.22
2225	2015.12.16 21:48	sell	739	0.01	1.09812	0.00000	0.00000
2226	2015.12.16 21:48	modify	739	0.01	1.09812	0.00000	1.09702
2227	2015.12.16 21:58	close	739	0.01	1.09784	0.00000	1.09702	0.28	10184.50
2228	2015.12.16 21:59	sell	740	0.01	1.09817	0.00000	0.00000
2229	2015.12.16 21:59	modify	740	0.01	1.09817	0.00000	1.09707
2230	2015.12.16 21:59	close	740	0.01	1.09795	0.00000	1.09707	0.22	10184.72
2231	2015.12.16 21:59	sell	741	0.01	1.09816	0.00000	0.00000
2232	2015.12.16 21:59	modify	741	0.01	1.09816	0.00000	1.09706
2233	2015.12.16 21:59	close	741	0.01	1.09793	0.00000	1.09706	0.23	10184.95
2234	2015.12.18 00:15	sell	742	0.01	1.08336	0.00000	0.00000
2235	2015.12.18 00:15	modify	742	0.01	1.08336	0.00000	1.08226
2236	2015.12.18 01:00	close	742	0.01	1.08314	0.00000	1.08226	0.22	10185.17
2237	2015.12.18 22:00	sell	743	0.01	1.08650	0.00000	0.00000
2238	2015.12.18 22:00	modify	743	0.01	1.08650	0.00000	1.08540
2239	2015.12.18 22:00	close	743	0.01	1.08627	0.00000	1.08540	0.23	10185.40
2240	2015.12.18 22:00	sell	744	0.01	1.08625	0.00000	0.00000
2241	2015.12.18 22:00	modify	744	0.01	1.08625	0.00000	1.08515
2242	2015.12.18 22:02	close	744	0.01	1.08601	0.00000	1.08515	0.24	10185.64
2243	2015.12.18 22:03	sell	745	0.01	1.08612	0.00000	0.00000
2244	2015.12.18 22:03	modify	745	0.01	1.08612	0.00000	1.08502
2245	2015.12.21 00:00	close	745	0.01	1.08589	0.00000	1.08502	0.27	10185.91
2246	2015.12.23 21:48	sell	746	0.01	1.09156	0.00000	0.00000
2247	2015.12.23 21:48	modify	746	0.01	1.09156	0.00000	1.09046
2248	2015.12.23 21:49	close	746	0.01	1.09132	0.00000	1.09046	0.24	10186.15
2249	2015.12.23 21:51	sell	747	0.01	1.09156	0.00000	0.00000
2250	2015.12.23 21:51	modify	747	0.01	1.09156	0.00000	1.09046
2251	2015.12.23 21:59	close	747	0.01	1.09134	0.00000	1.09046	0.22	10186.37
2252	2016.01.11 01:00	sell	748	0.01	1.09441	0.00000	0.00000
2253	2016.01.11 01:00	modify	748	0.01	1.09441	0.00000	1.09331
2254	2016.01.11 01:01	close	748	0.01	1.09412	0.00000	1.09331	0.29	10186.66
2255	2016.01.11 01:01	sell	749	0.01	1.09434	0.00000	0.00000
2256	2016.01.11 01:01	modify	749	0.01	1.09434	0.00000	1.09324
2257	2016.01.11 01:34	close	749	0.01	1.09412	0.00000	1.09324	0.22	10186.88
2258	2016.01.12 20:45	sell	750	0.01	1.08540	0.00000	0.00000
2259	2016.01.12 20:45	modify	750	0.01	1.08540	0.00000	1.08430
2260	2016.01.12 20:48	close	750	0.01	1.08518	0.00000	1.08430	0.22	10187.10
2261	2016.01.12 20:48	sell	751	0.01	1.08516	0.00000	0.00000
2262	2016.01.12 20:48	modify	751	0.01	1.08516	0.00000	1.08406
2263	2016.01.12 20:57	close	751	0.01	1.08493	0.00000	1.08406	0.23	10187.33
2264	2016.01.12 20:59	sell	752	0.01	1.08508	0.00000	0.00000
2265	2016.01.12 20:59	modify	752	0.01	1.08508	0.00000	1.08398
2266	2016.01.12 22:24	close	752	0.01	1.08486	0.00000	1.08398	0.22	10187.55
2267	2016.01.13 21:45	sell	753	0.01	1.08809	0.00000	0.00000
2268	2016.01.13 21:45	modify	753	0.01	1.08809	0.00000	1.08699
2269	2016.01.13 21:50	close	753	0.01	1.08787	0.00000	1.08699	0.22	10187.77
2270	2016.01.15 19:15	sell	754	0.01	1.09777	0.00000	0.00000
2271	2016.01.15 19:15	modify	754	0.01	1.09777	0.00000	1.09667
2272	2016.01.15 19:17	close	754	0.01	1.09755	0.00000	1.09667	0.22	10187.99
2273	2016.01.15 19:17	sell	755	0.01	1.09752	0.00000	0.00000
2274	2016.01.15 19:17	modify	755	0.01	1.09752	0.00000	1.09642
2275	2016.01.15 19:28	close	755	0.01	1.09730	0.00000	1.09642	0.22	10188.21
2276	2016.01.15 19:28	sell	756	0.01	1.09733	0.00000	0.00000
2277	2016.01.15 19:28	modify	756	0.01	1.09733	0.00000	1.09623
2278	2016.01.15 19:37	close	756	0.01	1.09707	0.00000	1.09623	0.26	10188.47
2279	2016.01.19 19:45	sell	757	0.01	1.09244	0.00000	0.00000
2280	2016.01.19 19:45	modify	757	0.01	1.09244	0.00000	1.09134
2281	2016.01.19 21:33	close	757	0.01	1.09222	0.00000	1.09134	0.22	10188.69
2282	2016.01.20 19:30	sell	758	0.01	1.09315	0.00000	0.00000
2283	2016.01.20 19:30	modify	758	0.01	1.09315	0.00000	1.09205
2284	2016.01.20 19:30	close	758	0.01	1.09293	0.00000	1.09205	0.22	10188.91
2285	2016.01.20 19:30	sell	759	0.01	1.09290	0.00000	0.00000
2286	2016.01.20 19:30	modify	759	0.01	1.09290	0.00000	1.09180
2287	2016.01.20 19:30	close	759	0.01	1.09268	0.00000	1.09180	0.22	10189.13
2288	2016.01.20 19:30	sell	760	0.01	1.09266	0.00000	0.00000
2289	2016.01.20 19:30	modify	760	0.01	1.09266	0.00000	1.09156
2290	2016.01.20 19:31	close	760	0.01	1.09243	0.00000	1.09156	0.23	10189.36
2291	2016.01.20 19:31	sell	761	0.01	1.09257	0.00000	0.00000
2292	2016.01.20 19:31	modify	761	0.01	1.09257	0.00000	1.09147
2293	2016.01.20 19:31	close	761	0.01	1.09230	0.00000	1.09147	0.27	10189.63
2294	2016.01.20 19:34	sell	762	0.01	1.09256	0.00000	0.00000
2295	2016.01.20 19:34	modify	762	0.01	1.09256	0.00000	1.09146
2296	2016.01.20 19:56	close	762	0.01	1.09234	0.00000	1.09146	0.22	10189.85
2297	2016.01.21 20:45	sell	763	0.01	1.08816	0.00000	0.00000
2298	2016.01.21 20:45	modify	763	0.01	1.08816	0.00000	1.08706
2299	2016.01.21 20:45	close	763	0.01	1.08793	0.00000	1.08706	0.23	10190.08
2300	2016.01.21 20:45	sell	764	0.01	1.08788	0.00000	0.00000
2301	2016.01.21 20:45	modify	764	0.01	1.08788	0.00000	1.08678
2302	2016.01.21 20:45	close	764	0.01	1.08766	0.00000	1.08678	0.22	10190.30
2303	2016.01.21 20:45	sell	765	0.01	1.08763	0.00000	0.00000
2304	2016.01.21 20:45	modify	765	0.01	1.08763	0.00000	1.08653
2305	2016.01.21 20:45	close	765	0.01	1.08741	0.00000	1.08653	0.22	10190.52
2306	2016.01.21 20:45	sell	766	0.01	1.08737	0.00000	0.00000
2307	2016.01.21 20:45	modify	766	0.01	1.08737	0.00000	1.08627
2308	2016.01.21 20:49	close	766	0.01	1.08713	0.00000	1.08627	0.24	10190.76
2309	2016.01.21 20:49	sell	767	0.01	1.08712	0.00000	0.00000
2310	2016.01.21 20:49	modify	767	0.01	1.08712	0.00000	1.08602
2311	2016.01.22 00:40	close	767	0.01	1.08690	0.00000	1.08602	0.26	10191.01
2312	2016.01.27 21:15	sell	768	0.01	1.09013	0.00000	0.00000
2313	2016.01.27 21:15	modify	768	0.01	1.09013	0.00000	1.08903
2314	2016.01.27 21:15	close	768	0.01	1.08989	0.00000	1.08903	0.24	10191.25
2315	2016.01.27 21:15	sell	769	0.01	1.08983	0.00000	0.00000
2316	2016.01.27 21:15	modify	769	0.01	1.08983	0.00000	1.08873
2317	2016.01.27 21:15	close	769	0.01	1.08961	0.00000	1.08873	0.22	10191.47
2318	2016.01.27 21:15	sell	770	0.01	1.08957	0.00000	0.00000
2319	2016.01.27 21:15	modify	770	0.01	1.08957	0.00000	1.08847
2320	2016.01.27 21:15	close	770	0.01	1.08934	0.00000	1.08847	0.23	10191.70
2321	2016.01.27 21:30	sell	771	0.01	1.08983	0.00000	0.00000
2322	2016.01.27 21:30	modify	771	0.01	1.08983	0.00000	1.08873
2323	2016.01.27 21:31	close	771	0.01	1.08960	0.00000	1.08873	0.23	10191.93
2324	2016.01.27 21:37	sell	772	0.01	1.08982	0.00000	0.00000
2325	2016.01.27 21:37	modify	772	0.01	1.08982	0.00000	1.08872
2326	2016.01.27 21:42	close	772	0.01	1.08958	0.00000	1.08872	0.24	10192.17
2327	2016.01.27 21:43	sell	773	0.01	1.08982	0.00000	0.00000
2328	2016.01.27 21:43	modify	773	0.01	1.08982	0.00000	1.08872
2329	2016.01.27 21:47	close	773	0.01	1.08959	0.00000	1.08872	0.23	10192.40
2330	2016.01.27 21:56	sell	774	0.01	1.09050	0.00000	0.00000
2331	2016.01.27 21:56	modify	774	0.01	1.09050	0.00000	1.08940
2332	2016.01.27 21:59	close	774	0.01	1.09028	0.00000	1.08940	0.22	10192.62
2333	2016.01.27 21:59	sell	775	0.01	1.09049	0.00000	0.00000
2334	2016.01.27 21:59	modify	775	0.01	1.09049	0.00000	1.08939
2335	2016.01.27 22:09	close	775	0.01	1.09025	0.00000	1.08939	0.24	10192.86
2336	2016.01.27 22:12	sell	776	0.01	1.09113	0.00000	0.00000
2337	2016.01.27 22:12	modify	776	0.01	1.09113	0.00000	1.09003
2338	2016.01.27 22:15	close	776	0.01	1.09089	0.00000	1.09003	0.24	10193.10
2339	2016.02.01 03:10	sell	777	0.01	1.08413	0.00000	0.00000
2340	2016.02.01 03:10	modify	777	0.01	1.08413	0.00000	1.08303
2341	2016.02.01 03:15	close	777	0.01	1.08391	0.00000	1.08303	0.22	10193.32
2342	2016.02.03 20:15	sell	778	0.01	1.10977	0.00000	0.00000
2343	2016.02.03 20:15	modify	778	0.01	1.10977	0.00000	1.10867
2344	2016.02.03 20:15	close	778	0.01	1.10951	0.00000	1.10867	0.26	10193.58
2345	2016.02.03 20:15	sell	779	0.01	1.10949	0.00000	0.00000
2346	2016.02.03 20:15	modify	779	0.01	1.10949	0.00000	1.10839
2347	2016.02.03 20:29	close	779	0.01	1.10926	0.00000	1.10839	0.23	10193.81
2348	2016.02.03 20:29	sell	780	0.01	1.10923	0.00000	0.00000
2349	2016.02.03 20:29	modify	780	0.01	1.10923	0.00000	1.10813
2350	2016.02.03 21:31	close	780	0.01	1.10898	0.00000	1.10813	0.25	10194.06
2351	2016.02.04 02:30	sell	781	0.01	1.11100	0.00000	0.00000
2352	2016.02.04 02:30	modify	781	0.01	1.11100	0.00000	1.10990
2353	2016.02.04 02:39	close	781	0.01	1.11077	0.00000	1.10990	0.23	10194.29
2354	2016.02.04 02:39	sell	782	0.01	1.11073	0.00000	0.00000
2355	2016.02.04 02:39	modify	782	0.01	1.11073	0.00000	1.10963
2356	2016.02.04 02:41	close	782	0.01	1.11051	0.00000	1.10963	0.22	10194.51
2357	2016.02.04 02:44	sell	783	0.01	1.11067	0.00000	0.00000
2358	2016.02.04 02:44	modify	783	0.01	1.11067	0.00000	1.10957
2359	2016.02.04 02:45	close	783	0.01	1.11040	0.00000	1.10957	0.27	10194.78
2360	2016.02.04 21:00	sell	784	0.01	1.12133	0.00000	0.00000
2361	2016.02.04 21:00	modify	784	0.01	1.12133	0.00000	1.12023
2362	2016.02.04 21:06	close	784	0.01	1.12111	0.00000	1.12023	0.22	10195.00
2363	2016.02.04 21:08	sell	785	0.01	1.12132	0.00000	0.00000
2364	2016.02.04 21:08	modify	785	0.01	1.12132	0.00000	1.12022
2365	2016.02.04 21:56	close	785	0.01	1.12101	0.00000	1.12022	0.31	10195.31
2366	2016.02.08 20:45	sell	786	0.01	1.11895	0.00000	0.00000
2367	2016.02.08 20:45	modify	786	0.01	1.11895	0.00000	1.11785
2368	2016.02.08 20:48	close	786	0.01	1.11871	0.00000	1.11785	0.24	10195.55
2369	2016.02.08 20:48	sell	787	0.01	1.11869	0.00000	0.00000
2370	2016.02.08 20:48	modify	787	0.01	1.11869	0.00000	1.11759
2371	2016.02.08 21:04	close	787	0.01	1.11846	0.00000	1.11759	0.23	10195.78
2372	2016.02.08 21:09	sell	788	0.01	1.11918	0.00000	0.00000
2373	2016.02.08 21:09	modify	788	0.01	1.11918	0.00000	1.11808
2374	2016.02.08 21:09	close	788	0.01	1.11895	0.00000	1.11808	0.23	10196.01
2375	2016.02.08 21:12	sell	789	0.01	1.11918	0.00000	0.00000
2376	2016.02.08 21:12	modify	789	0.01	1.11918	0.00000	1.11808
2377	2016.02.08 22:47	close	789	0.01	1.11894	0.00000	1.11808	0.24	10196.25
2378	2016.02.09 19:30	sell	790	0.01	1.13336	0.00000	0.00000
2379	2016.02.09 19:30	modify	790	0.01	1.13336	0.00000	1.13226
2380	2016.02.09 19:30	close	790	0.01	1.13312	0.00000	1.13226	0.24	10196.49
2381	2016.02.09 19:30	sell	791	0.01	1.13307	0.00000	0.00000
2382	2016.02.09 19:30	modify	791	0.01	1.13307	0.00000	1.13197
2383	2016.02.09 19:31	close	791	0.01	1.13284	0.00000	1.13197	0.23	10196.72
2384	2016.02.09 19:31	sell	792	0.01	1.13293	0.00000	0.00000
2385	2016.02.09 19:31	modify	792	0.01	1.13293	0.00000	1.13183
2386	2016.02.09 19:35	close	792	0.01	1.13271	0.00000	1.13183	0.22	10196.94
2387	2016.02.09 19:35	sell	793	0.01	1.13293	0.00000	0.00000
2388	2016.02.09 19:35	modify	793	0.01	1.13293	0.00000	1.13183
2389	2016.02.09 19:35	close	793	0.01	1.13271	0.00000	1.13183	0.22	10197.16
2390	2016.02.09 19:44	sell	794	0.01	1.13293	0.00000	0.00000
2391	2016.02.09 19:44	modify	794	0.01	1.13293	0.00000	1.13183
2392	2016.02.09 19:44	close	794	0.01	1.13268	0.00000	1.13183	0.25	10197.41
2393	2016.02.10 20:33	sell	795	0.01	1.12533	0.00000	0.00000
2394	2016.02.10 20:33	modify	795	0.01	1.12533	0.00000	1.12423
2395	2016.02.12 15:30	close	795	0.01	1.12509	0.00000	1.12423	0.39	10197.80
2396	2016.02.18 19:15	sell	796	0.01	1.11071	0.00000	0.00000
2397	2016.02.18 19:15	modify	796	0.01	1.11071	0.00000	1.10961
2398	2016.02.18 19:15	close	796	0.01	1.11045	0.00000	1.10961	0.26	10198.06
2399	2016.02.18 19:17	sell	797	0.01	1.11072	0.00000	0.00000
2400	2016.02.18 19:17	modify	797	0.01	1.11072	0.00000	1.10962
2401	2016.02.18 19:19	close	797	0.01	1.11044	0.00000	1.10962	0.28	10198.34
2402	2016.02.18 20:00	sell	798	0.01	1.11153	0.00000	0.00000
2403	2016.02.18 20:00	modify	798	0.01	1.11153	0.00000	1.11043
2404	2016.02.18 20:01	close	798	0.01	1.11124	0.00000	1.11043	0.29	10198.63
2405	2016.02.18 20:02	sell	799	0.01	1.11133	0.00000	0.00000
2406	2016.02.18 20:02	modify	799	0.01	1.11133	0.00000	1.11023
2407	2016.02.18 20:53	close	799	0.01	1.11110	0.00000	1.11023	0.23	10198.86
2408	2016.02.19 19:19	sell	800	0.01	1.11336	0.00000	0.00000
2409	2016.02.19 19:19	modify	800	0.01	1.11336	0.00000	1.11226
2410	2016.02.19 19:21	close	800	0.01	1.11313	0.00000	1.11226	0.23	10199.09
2411	2016.02.26 03:01	sell	801	0.01	1.10442	0.00000	0.00000
2412	2016.02.26 03:01	modify	801	0.01	1.10442	0.00000	1.10332
2413	2016.02.26 10:05	close	801	0.01	1.10418	0.00000	1.10332	0.24	10199.33
2414	2016.03.02 21:00	sell	802	0.01	1.08688	0.00000	0.00000
2415	2016.03.02 21:00	modify	802	0.01	1.08688	0.00000	1.08578
2416	2016.03.02 21:04	close	802	0.01	1.08664	0.00000	1.08578	0.24	10199.57
2417	2016.03.02 21:07	sell	803	0.01	1.08688	0.00000	0.00000
2418	2016.03.02 21:07	modify	803	0.01	1.08688	0.00000	1.08578
2419	2016.03.02 21:40	close	803	0.01	1.08665	0.00000	1.08578	0.23	10199.80
2420	2016.03.07 19:00	sell	804	0.01	1.10036	0.00000	0.00000
2421	2016.03.07 19:00	modify	804	0.01	1.10036	0.00000	1.09926
2422	2016.03.08 20:20	close	804	0.01	1.10010	0.00000	1.09926	0.30	10200.10
2423	2016.03.11 03:15	sell	805	0.01	1.11995	0.00000	0.00000
2424	2016.03.11 03:15	modify	805	0.01	1.11995	0.00000	1.11885
2425	2016.03.11 03:29	close	805	0.01	1.11972	0.00000	1.11885	0.23	10200.33
2426	2016.03.11 03:29	sell	806	0.01	1.11968	0.00000	0.00000
2427	2016.03.11 03:29	modify	806	0.01	1.11968	0.00000	1.11858
2428	2016.03.11 03:35	close	806	0.01	1.11946	0.00000	1.11858	0.22	10200.55
2429	2016.03.14 01:30	sell	807	0.01	1.11652	0.00000	0.00000
2430	2016.03.14 01:30	modify	807	0.01	1.11652	0.00000	1.11542
2431	2016.03.14 02:10	close	807	0.01	1.11629	0.00000	1.11542	0.23	10200.78
2432	2016.03.14 19:15	sell	808	0.01	1.11221	0.00000	0.00000
2433	2016.03.14 19:15	modify	808	0.01	1.11221	0.00000	1.11111
2434	2016.03.14 19:16	close	808	0.01	1.11198	0.00000	1.11111	0.23	10201.01
2435	2016.03.16 21:15	sell	809	0.01	1.11691	0.00000	0.00000
2436	2016.03.16 21:15	modify	809	0.01	1.11691	0.00000	1.11581
2437	2016.03.16 21:15	close	809	0.01	1.11667	0.00000	1.11581	0.24	10201.25
2438	2016.03.16 21:15	sell	810	0.01	1.11665	0.00000	0.00000
2439	2016.03.16 21:15	modify	810	0.01	1.11665	0.00000	1.11555
2440	2016.03.17 13:04	sell	811	0.01	1.13181	0.00000	0.00000
2441	2016.03.17 13:04	modify	810	0.01	1.11665	0.00000	1.12357
2442	2016.03.17 13:04	modify	811	0.01	1.13181	0.00000	1.12357
2443	2016.03.21 11:20	close	811	0.01	1.12409	0.00000	1.12357	7.79	10209.04
2444	2016.03.21 11:20	close	810	0.01	1.12409	0.00000	1.12357	-7.26	10201.79
2445	2016.03.29 19:30	sell	812	0.01	1.12485	0.00000	0.00000
2446	2016.03.29 19:30	modify	812	0.01	1.12485	0.00000	1.12375
2447	2016.03.29 19:37	close	812	0.01	1.12460	0.00000	1.12375	0.25	10202.04
2448	2016.03.29 19:37	sell	813	0.01	1.12456	0.00000	0.00000
2449	2016.03.29 19:37	modify	813	0.01	1.12456	0.00000	1.12346
2450	2016.03.30 14:25	sell	814	0.01	1.13348	0.00000	0.00000
2451	2016.03.30 14:25	modify	813	0.01	1.12456	0.00000	1.12836
2452	2016.03.30 14:25	modify	814	0.01	1.13348	0.00000	1.12836
2453	2016.04.01 15:12	sell	815	0.02	1.14290	0.00000	0.00000
2454	2016.04.01 15:12	modify	813	0.01	1.12456	0.00000	1.13574
2455	2016.04.01 15:12	modify	814	0.01	1.13348	0.00000	1.13574
2456	2016.04.01 15:12	modify	815	0.02	1.14290	0.00000	1.13574
2457	2016.04.01 17:05	close	815	0.02	1.13589	0.00000	1.13574	14.02	10216.06
2458	2016.04.01 17:05	close	814	0.01	1.13589	0.00000	1.13574	-2.26	10213.80
2459	2016.04.01 17:05	close	813	0.01	1.13589	0.00000	1.13574	-11.14	10202.65
2460	2016.04.05 19:40	sell	816	0.01	1.13984	0.00000	0.00000
2461	2016.04.05 19:40	modify	816	0.01	1.13984	0.00000	1.13874
2462	2016.04.05 19:41	close	816	0.01	1.13962	0.00000	1.13874	0.22	10202.87
2463	2016.04.06 19:00	sell	817	0.01	1.14285	0.00000	0.00000
2464	2016.04.06 19:00	modify	817	0.01	1.14285	0.00000	1.14175
2465	2016.04.06 19:01	close	817	0.01	1.14262	0.00000	1.14175	0.23	10203.10
2466	2016.04.06 19:01	sell	818	0.01	1.14260	0.00000	0.00000
2467	2016.04.06 19:01	modify	818	0.01	1.14260	0.00000	1.14150
2468	2016.04.06 19:04	close	818	0.01	1.14238	0.00000	1.14150	0.22	10203.32
2469	2016.04.06 19:04	sell	819	0.01	1.14232	0.00000	0.00000
2470	2016.04.06 19:04	modify	819	0.01	1.14232	0.00000	1.14122
2471	2016.04.06 19:08	close	819	0.01	1.14210	0.00000	1.14122	0.22	10203.54
2472	2016.04.06 19:10	sell	820	0.01	1.14228	0.00000	0.00000
2473	2016.04.06 19:10	modify	820	0.01	1.14228	0.00000	1.14118
2474	2016.04.06 19:10	close	820	0.01	1.14205	0.00000	1.14118	0.23	10203.77
2475	2016.04.06 19:11	sell	821	0.01	1.14228	0.00000	0.00000
2476	2016.04.06 19:11	modify	821	0.01	1.14228	0.00000	1.14118
2477	2016.04.06 19:12	close	821	0.01	1.14206	0.00000	1.14118	0.22	10203.99
2478	2016.05.23 20:15	sell	822	0.01	1.12194	0.00000	0.00000
2479	2016.05.23 20:15	modify	822	0.01	1.12194	0.00000	1.12084
2480	2016.05.23 22:54	close	822	0.01	1.12170	0.00000	1.12084	0.24	10204.23
2481	2016.06.01 20:15	sell	823	0.01	1.11857	0.00000	0.00000
2482	2016.06.01 20:15	modify	823	0.01	1.11857	0.00000	1.11747
2483	2016.06.01 20:15	close	823	0.01	1.11835	0.00000	1.11747	0.22	10204.45
2484	2016.06.03 23:25	sell	824	0.01	1.13635	0.00000	0.00000
2485	2016.06.03 23:25	modify	824	0.01	1.13635	0.00000	1.13525
2486	2016.06.03 23:32	close	824	0.01	1.13611	0.00000	1.13525	0.24	10204.69
2487	2016.06.03 23:51	sell	825	0.01	1.13690	0.00000	0.00000
2488	2016.06.03 23:51	modify	825	0.01	1.13690	0.00000	1.13580
2489	2016.06.03 23:59	close	825	0.01	1.13666	0.00000	1.13580	0.24	10204.93
2490	2016.06.06 20:00	sell	826	0.01	1.13779	0.00000	0.00000
2491	2016.06.06 20:00	modify	826	0.01	1.13779	0.00000	1.13669
2492	2016.06.06 20:10	close	826	0.01	1.13757	0.00000	1.13669	0.22	10205.15
2493	2016.06.06 20:10	sell	827	0.01	1.13759	0.00000	0.00000
2494	2016.06.06 20:10	modify	827	0.01	1.13759	0.00000	1.13649
2495	2016.06.06 20:17	close	827	0.01	1.13736	0.00000	1.13649	0.23	10205.38
2496	2016.06.15 21:00	sell	828	0.01	1.12703	0.00000	0.00000
2497	2016.06.15 21:00	modify	828	0.01	1.12703	0.00000	1.12593
2498	2016.06.15 21:00	close	828	0.01	1.12664	0.00000	1.12593	0.39	10205.77
2499	2016.06.15 21:00	sell	829	0.01	1.12654	0.00000	0.00000
2500	2016.06.15 21:00	modify	829	0.01	1.12654	0.00000	1.12544
2501	2016.06.15 21:02	close	829	0.01	1.12630	0.00000	1.12544	0.24	10206.01
2502	2016.06.15 21:02	sell	830	0.01	1.12629	0.00000	0.00000
2503	2016.06.15 21:02	modify	830	0.01	1.12629	0.00000	1.12519
2504	2016.06.15 21:02	close	830	0.01	1.12606	0.00000	1.12519	0.23	10206.24
2505	2016.06.15 21:03	sell	831	0.01	1.12622	0.00000	0.00000
2506	2016.06.15 21:03	modify	831	0.01	1.12622	0.00000	1.12512
2507	2016.06.15 22:03	close	831	0.01	1.12599	0.00000	1.12512	0.23	10206.47
2508	2016.06.16 19:30	sell	832	0.01	1.11938	0.00000	0.00000
2509	2016.06.16 19:30	modify	832	0.01	1.11938	0.00000	1.11828
2510	2016.06.16 19:32	close	832	0.01	1.11915	0.00000	1.11828	0.23	10206.70
2511	2016.06.16 19:32	sell	833	0.01	1.11912	0.00000	0.00000
2512	2016.06.16 19:32	modify	833	0.01	1.11912	0.00000	1.11802
2513	2016.06.16 19:36	close	833	0.01	1.11889	0.00000	1.11802	0.23	10206.93
2514	2016.06.16 19:36	sell	834	0.01	1.11887	0.00000	0.00000
2515	2016.06.16 19:36	modify	834	0.01	1.11887	0.00000	1.11777
2516	2016.06.16 19:37	close	834	0.01	1.11865	0.00000	1.11777	0.22	10207.15
2517	2016.06.16 19:37	sell	835	0.01	1.11861	0.00000	0.00000
2518	2016.06.16 19:37	modify	835	0.01	1.11861	0.00000	1.11751
2519	2016.06.20 00:01	sell	836	0.01	1.13351	0.00000	0.00000
2520	2016.06.20 00:01	modify	835	0.01	1.11861	0.00000	1.12540
2521	2016.06.20 00:01	modify	836	0.01	1.13351	0.00000	1.12540
2522	2016.06.21 16:41	close	836	0.01	1.12592	0.00000	1.12540	7.63	10214.78
2523	2016.06.21 16:41	close	835	0.01	1.12592	0.00000	1.12540	-7.20	10207.58
2524	2016.06.23 00:30	sell	837	0.01	1.13338	0.00000	0.00000
2525	2016.06.23 00:30	modify	837	0.01	1.13338	0.00000	1.13228
2526	2016.06.23 00:40	close	837	0.01	1.13316	0.00000	1.13228	0.22	10207.80
2527	2016.06.23 00:40	sell	838	0.01	1.13299	0.00000	0.00000
2528	2016.06.23 00:40	modify	838	0.01	1.13299	0.00000	1.13189
2529	2016.06.23 00:44	close	838	0.01	1.13271	0.00000	1.13189	0.28	10208.08
2530	2016.06.23 00:58	sell	839	0.01	1.13336	0.00000	0.00000
2531	2016.06.23 00:58	modify	839	0.01	1.13336	0.00000	1.13226
2532	2016.06.23 01:01	close	839	0.01	1.13292	0.00000	1.13226	0.44	10208.52
2533	2016.06.23 01:14	sell	840	0.01	1.13385	0.00000	0.00000
2534	2016.06.23 01:14	modify	840	0.01	1.13385	0.00000	1.13275
2535	2016.06.23 01:17	close	840	0.01	1.13360	0.00000	1.13275	0.25	10208.77
2536	2016.06.23 23:00	sell	841	0.01	1.13820	0.00000	0.00000
2537	2016.06.23 23:00	modify	841	0.01	1.13820	0.00000	1.13710
2538	2016.06.23 23:00	close	841	0.01	1.13795	0.00000	1.13710	0.25	10209.02
2539	2016.06.23 23:00	sell	842	0.01	1.13786	0.00000	0.00000
2540	2016.06.23 23:00	modify	842	0.01	1.13786	0.00000	1.13676
2541	2016.06.23 23:00	close	842	0.01	1.13763	0.00000	1.13676	0.23	10209.25
2542	2016.06.23 23:00	sell	843	0.01	1.13760	0.00000	0.00000
2543	2016.06.23 23:00	modify	843	0.01	1.13760	0.00000	1.13650
2544	2016.06.23 23:00	close	843	0.01	1.13737	0.00000	1.13650	0.23	10209.48
2545	2016.06.23 23:11	sell	844	0.01	1.13746	0.00000	0.00000
2546	2016.06.23 23:11	modify	844	0.01	1.13746	0.00000	1.13636
2547	2016.06.24 01:54	close	844	0.01	1.13719	0.00000	1.13636	0.31	10209.79
2548	2016.06.24 19:01	sell	845	0.01	1.11281	0.00000	0.00000
2549	2016.06.24 19:01	modify	845	0.01	1.11281	0.00000	1.11171
2550	2016.06.24 19:06	close	845	0.01	1.11258	0.00000	1.11171	0.23	10210.02
2551	2016.06.24 19:06	sell	846	0.01	1.11287	0.00000	0.00000
2552	2016.06.24 19:06	modify	846	0.01	1.11287	0.00000	1.11177
2553	2016.06.24 19:10	close	846	0.01	1.11265	0.00000	1.11177	0.22	10210.24
2554	2016.06.24 19:45	sell	847	0.01	1.11379	0.00000	0.00000
2555	2016.06.24 19:45	modify	847	0.01	1.11379	0.00000	1.11269
2556	2016.06.24 19:49	close	847	0.01	1.11351	0.00000	1.11269	0.28	10210.52
2557	2016.06.24 19:49	sell	848	0.01	1.11343	0.00000	0.00000
2558	2016.06.24 19:49	modify	848	0.01	1.11343	0.00000	1.11233
2559	2016.06.24 21:35	close	848	0.01	1.11319	0.00000	1.11233	0.24	10210.76
2560	2016.06.27 19:05	sell	849	0.01	1.10272	0.00000	0.00000
2561	2016.06.27 19:05	modify	849	0.01	1.10272	0.00000	1.10162
2562	2016.06.27 19:05	close	849	0.01	1.10245	0.00000	1.10162	0.27	10211.03
2563	2016.06.27 19:10	sell	850	0.01	1.10271	0.00000	0.00000
2564	2016.06.27 19:10	modify	850	0.01	1.10271	0.00000	1.10161
2565	2016.06.27 19:14	close	850	0.01	1.10242	0.00000	1.10161	0.29	10211.32
2566	2016.06.27 19:23	sell	851	0.01	1.10312	0.00000	0.00000
2567	2016.06.27 19:23	modify	851	0.01	1.10312	0.00000	1.10202
2568	2016.06.27 19:24	close	851	0.01	1.10283	0.00000	1.10202	0.29	10211.61
2569	2016.06.28 22:30	sell	852	0.01	1.10640	0.00000	0.00000
2570	2016.06.28 22:30	modify	852	0.01	1.10640	0.00000	1.10530
2571	2016.06.28 22:38	close	852	0.01	1.10618	0.00000	1.10530	0.22	10211.83
2572	2016.06.28 22:38	sell	853	0.01	1.10627	0.00000	0.00000
2573	2016.06.28 22:38	modify	853	0.01	1.10627	0.00000	1.10517
2574	2016.06.29 03:54	close	853	0.01	1.10600	0.00000	1.10517	0.31	10212.13
2575	2016.06.29 23:51	sell	854	0.01	1.11238	0.00000	0.00000
2576	2016.06.29 23:51	modify	854	0.01	1.11238	0.00000	1.11128
2577	2016.06.30 00:10	close	854	0.01	1.11215	0.00000	1.11128	0.34	10212.47
2578	2016.07.06 19:16	sell	855	0.01	1.10909	0.00000	0.00000
2579	2016.07.06 19:16	modify	855	0.01	1.10909	0.00000	1.10799
2580	2016.07.06 19:22	close	855	0.01	1.10885	0.00000	1.10799	0.24	10212.71
2581	2016.07.06 19:24	sell	856	0.01	1.10904	0.00000	0.00000
2582	2016.07.06 19:24	modify	856	0.01	1.10904	0.00000	1.10794
2583	2016.07.06 19:25	close	856	0.01	1.10881	0.00000	1.10794	0.23	10212.94
2584	2016.07.06 19:26	sell	857	0.01	1.10904	0.00000	0.00000
2585	2016.07.06 19:26	modify	857	0.01	1.10904	0.00000	1.10794
2586	2016.07.06 19:26	close	857	0.01	1.10882	0.00000	1.10794	0.22	10213.16
2587	2016.07.06 19:40	sell	858	0.01	1.10925	0.00000	0.00000
2588	2016.07.06 19:40	modify	858	0.01	1.10925	0.00000	1.10815
2589	2016.07.06 19:43	close	858	0.01	1.10903	0.00000	1.10815	0.22	10213.38
2590	2016.07.27 21:46	sell	859	0.01	1.10079	0.00000	0.00000
2591	2016.07.27 21:46	modify	859	0.01	1.10079	0.00000	1.09969
2592	2016.07.27 21:52	close	859	0.01	1.10057	0.00000	1.09969	0.22	10213.60
2593	2016.07.27 21:52	sell	860	0.01	1.10079	0.00000	0.00000
2594	2016.07.27 21:52	modify	860	0.01	1.10079	0.00000	1.09969
2595	2016.07.28 10:20	sell	861	0.01	1.11036	0.00000	0.00000
2596	2016.07.28 10:20	modify	860	0.01	1.10079	0.00000	1.10492
2597	2016.07.28 10:20	modify	861	0.01	1.11036	0.00000	1.10492
2598	2016.07.29 18:01	sell	862	0.02	1.11939	0.00000	0.00000
2599	2016.07.29 18:01	modify	860	0.01	1.10079	0.00000	1.11226
2600	2016.07.29 18:01	modify	861	0.01	1.11036	0.00000	1.11226
2601	2016.07.29 18:01	modify	862	0.02	1.11939	0.00000	1.11226
2602	2016.08.04 14:18	close	862	0.02	1.11243	0.00000	1.11226	14.36	10227.97
2603	2016.08.04 14:18	close	861	0.01	1.11243	0.00000	1.11226	-1.81	10226.16
2604	2016.08.04 14:18	close	860	0.01	1.11243	0.00000	1.11226	-11.27	10214.89
2605	2016.08.10 03:30	sell	863	0.01	1.11436	0.00000	0.00000
2606	2016.08.10 03:30	modify	863	0.01	1.11436	0.00000	1.11326
2607	2016.08.10 03:32	close	863	0.01	1.11414	0.00000	1.11326	0.22	10215.11
2608	2016.08.10 03:32	sell	864	0.01	1.11412	0.00000	0.00000
2609	2016.08.10 03:32	modify	864	0.01	1.11412	0.00000	1.11302
2610	2016.08.10 03:36	close	864	0.01	1.11390	0.00000	1.11302	0.22	10215.33
2611	2016.08.10 03:37	sell	865	0.01	1.11395	0.00000	0.00000
2612	2016.08.10 03:37	modify	865	0.01	1.11395	0.00000	1.11285
2613	2016.08.10 03:53	close	865	0.01	1.11373	0.00000	1.11285	0.22	10215.55
2614	2016.08.17 21:15	sell	866	0.01	1.13072	0.00000	0.00000
2615	2016.08.17 21:15	modify	866	0.01	1.13072	0.00000	1.12962
2616	2016.08.17 21:16	close	866	0.01	1.13049	0.00000	1.12962	0.23	10215.78
2617	2016.08.17 21:16	sell	867	0.01	1.13045	0.00000	0.00000
2618	2016.08.17 21:16	modify	867	0.01	1.13045	0.00000	1.12935
2619	2016.08.17 21:16	close	867	0.01	1.13019	0.00000	1.12935	0.26	10216.04
2620	2016.08.17 21:16	sell	868	0.01	1.13016	0.00000	0.00000
2621	2016.08.17 21:16	modify	868	0.01	1.13016	0.00000	1.12906
2622	2016.08.17 21:17	close	868	0.01	1.12993	0.00000	1.12906	0.23	10216.27
2623	2016.08.17 21:17	sell	869	0.01	1.12990	0.00000	0.00000
2624	2016.08.17 21:17	modify	869	0.01	1.12990	0.00000	1.12880
2625	2016.08.17 21:18	close	869	0.01	1.12966	0.00000	1.12880	0.24	10216.51
2626	2016.08.17 21:18	sell	870	0.01	1.12964	0.00000	0.00000
2627	2016.08.17 21:18	modify	870	0.01	1.12964	0.00000	1.12854
2628	2016.08.17 21:41	close	870	0.01	1.12940	0.00000	1.12854	0.24	10216.75
2629	2016.08.18 21:39	sell	871	0.01	1.13535	0.00000	0.00000
2630	2016.08.18 21:39	modify	871	0.01	1.13535	0.00000	1.13425
2631	2016.08.18 21:47	close	871	0.01	1.13512	0.00000	1.13425	0.23	10216.98
2632	2016.08.31 19:30	sell	872	0.01	1.11640	0.00000	0.00000
2633	2016.08.31 19:30	modify	872	0.01	1.11640	0.00000	1.11530
2634	2016.08.31 19:50	close	872	0.01	1.11617	0.00000	1.11530	0.23	10217.21
2635	2016.09.14 19:00	sell	873	0.01	1.12726	0.00000	0.00000
2636	2016.09.14 19:00	modify	873	0.01	1.12726	0.00000	1.12616
2637	2016.09.14 19:03	close	873	0.01	1.12703	0.00000	1.12616	0.23	10217.44
2638	2016.09.21 21:15	sell	874	0.01	1.11840	0.00000	0.00000
2639	2016.09.21 21:15	modify	874	0.01	1.11840	0.00000	1.11730
2640	2016.09.21 21:19	close	874	0.01	1.11803	0.00000	1.11730	0.37	10217.81
2641	2016.09.21 21:19	sell	875	0.01	1.11801	0.00000	0.00000
2642	2016.09.21 21:19	modify	875	0.01	1.11801	0.00000	1.11691
2643	2016.09.21 21:20	close	875	0.01	1.11778	0.00000	1.11691	0.23	10218.04
2644	2016.09.21 21:20	sell	876	0.01	1.11776	0.00000	0.00000
2645	2016.09.21 21:20	modify	876	0.01	1.11776	0.00000	1.11666
2646	2016.09.21 21:21	close	876	0.01	1.11754	0.00000	1.11666	0.22	10218.26
2647	2016.09.21 22:44	sell	877	0.01	1.11904	0.00000	0.00000
2648	2016.09.21 22:44	modify	877	0.01	1.11904	0.00000	1.11794
2649	2016.09.21 22:48	close	877	0.01	1.11882	0.00000	1.11794	0.22	10218.48
2650	2016.10.04 19:00	sell	878	0.01	1.12117	0.00000	0.00000
2651	2016.10.04 19:00	modify	878	0.01	1.12117	0.00000	1.12007
2652	2016.10.04 19:01	close	878	0.01	1.12094	0.00000	1.12007	0.23	10218.71
2653	2016.10.04 19:01	sell	879	0.01	1.12092	0.00000	0.00000
2654	2016.10.04 19:01	modify	879	0.01	1.12092	0.00000	1.11982
2655	2016.10.04 19:02	close	879	0.01	1.12070	0.00000	1.11982	0.22	10218.93
2656	2016.10.04 19:02	sell	880	0.01	1.12068	0.00000	0.00000
2657	2016.10.04 19:02	modify	880	0.01	1.12068	0.00000	1.11958
2658	2016.10.04 19:02	close	880	0.01	1.12042	0.00000	1.11958	0.26	10219.19
2659	2016.10.04 19:02	sell	881	0.01	1.12039	0.00000	0.00000
2660	2016.10.04 19:02	modify	881	0.01	1.12039	0.00000	1.11929
2661	2016.10.04 19:02	close	881	0.01	1.11998	0.00000	1.11929	0.41	10219.60
2662	2016.10.04 19:03	sell	882	0.01	1.12039	0.00000	0.00000
2663	2016.10.04 19:03	modify	882	0.01	1.12039	0.00000	1.11929
2664	2016.10.04 19:04	close	882	0.01	1.11998	0.00000	1.11929	0.41	10220.01
2665	2016.10.07 22:50	sell	883	0.01	1.11943	0.00000	0.00000
2666	2016.10.07 22:50	modify	883	0.01	1.11943	0.00000	1.11833
2667	2016.10.10 00:00	t/p	883	0.01	1.11833	0.00000	1.11833	1.14	10221.14
2668	2016.10.28 20:15	sell	884	0.01	1.09594	0.00000	0.00000
2669	2016.10.28 20:15	modify	884	0.01	1.09594	0.00000	1.09484
2670	2016.10.31 10:15	close	884	0.01	1.09564	0.00000	1.09484	0.34	10221.48
2671	2016.10.31 19:15	sell	885	0.01	1.09627	0.00000	0.00000
2672	2016.10.31 19:15	modify	885	0.01	1.09627	0.00000	1.09517
2673	2016.10.31 19:28	close	885	0.01	1.09603	0.00000	1.09517	0.24	10221.72
2674	2016.11.03 19:08	sell	886	0.01	1.11001	0.00000	0.00000
2675	2016.11.03 19:09	modify	886	0.01	1.11001	0.00000	1.10891
2676	2016.11.03 19:09	close	886	0.01	1.10979	0.00000	1.10891	0.22	10221.94
2677	2016.11.09 02:15	sell	887	0.01	1.10433	0.00000	0.00000
2678	2016.11.09 02:15	modify	887	0.01	1.10433	0.00000	1.10323
2679	2016.11.09 02:16	close	887	0.01	1.10411	0.00000	1.10323	0.22	10222.16
2680	2016.11.09 02:16	sell	888	0.01	1.10412	0.00000	0.00000
2681	2016.11.09 02:16	modify	888	0.01	1.10412	0.00000	1.10302
2682	2016.11.09 02:16	close	888	0.01	1.10388	0.00000	1.10302	0.24	10222.40
2683	2016.11.09 02:16	sell	889	0.01	1.10384	0.00000	0.00000
2684	2016.11.09 02:16	modify	889	0.01	1.10384	0.00000	1.10274
2685	2016.11.09 02:17	close	889	0.01	1.10361	0.00000	1.10274	0.23	10222.63
2686	2016.11.09 02:17	sell	890	0.01	1.10365	0.00000	0.00000
2687	2016.11.09 02:17	modify	890	0.01	1.10365	0.00000	1.10255
2688	2016.11.09 02:19	close	890	0.01	1.10343	0.00000	1.10255	0.22	10222.85
2689	2016.11.09 02:20	sell	891	0.01	1.10361	0.00000	0.00000
2690	2016.11.09 02:20	modify	891	0.01	1.10361	0.00000	1.10251
2691	2016.11.09 02:23	close	891	0.01	1.10339	0.00000	1.10251	0.22	10223.07
2692	2016.11.09 02:45	sell	892	0.01	1.10449	0.00000	0.00000
2693	2016.11.09 02:45	modify	892	0.01	1.10449	0.00000	1.10339
2694	2016.11.09 02:48	close	892	0.01	1.10426	0.00000	1.10339	0.23	10223.30
2695	2016.11.15 02:30	sell	893	0.01	1.07652	0.00000	0.00000
2696	2016.11.15 02:30	modify	893	0.01	1.07652	0.00000	1.07542
2697	2016.11.15 02:31	close	893	0.01	1.07629	0.00000	1.07542	0.23	10223.53
2698	2016.11.15 02:46	sell	894	0.01	1.07680	0.00000	0.00000
2699	2016.11.15 02:46	modify	894	0.01	1.07680	0.00000	1.07570
2700	2016.11.15 02:58	close	894	0.01	1.07657	0.00000	1.07570	0.23	10223.76
2701	2016.11.16 03:34	sell	895	0.01	1.07466	0.00000	0.00000
2702	2016.11.16 03:34	modify	895	0.01	1.07466	0.00000	1.07356
2703	2016.11.16 03:35	close	895	0.01	1.07444	0.00000	1.07356	0.22	10223.98
2704	2016.11.16 03:36	sell	896	0.01	1.07462	0.00000	0.00000
2705	2016.11.16 03:36	modify	896	0.01	1.07462	0.00000	1.07352
2706	2016.11.16 03:52	close	896	0.01	1.07437	0.00000	1.07352	0.25	10224.23
2707	2016.11.21 02:30	sell	897	0.01	1.06054	0.00000	0.00000
2708	2016.11.21 02:30	modify	897	0.01	1.06054	0.00000	1.05944
2709	2016.11.21 02:40	close	897	0.01	1.06032	0.00000	1.05944	0.22	10224.45
2710	2016.11.21 02:40	sell	898	0.01	1.06029	0.00000	0.00000
2711	2016.11.21 02:40	modify	898	0.01	1.06029	0.00000	1.05919
2712	2016.11.21 02:41	close	898	0.01	1.06007	0.00000	1.05919	0.22	10224.67
2713	2016.11.21 02:42	sell	899	0.01	1.06026	0.00000	0.00000
2714	2016.11.21 02:42	modify	899	0.01	1.06026	0.00000	1.05916
2715	2016.11.21 02:54	close	899	0.01	1.06000	0.00000	1.05916	0.26	10224.93
2716	2016.11.21 22:45	sell	900	0.01	1.06246	0.00000	0.00000
2717	2016.11.21 22:45	modify	900	0.01	1.06246	0.00000	1.06136
2718	2016.11.21 22:45	close	900	0.01	1.06223	0.00000	1.06136	0.23	10225.16
2719	2016.11.21 22:55	sell	901	0.01	1.06240	0.00000	0.00000
2720	2016.11.21 22:55	modify	901	0.01	1.06240	0.00000	1.06130
2721	2016.11.22 08:37	close	901	0.01	1.06218	0.00000	1.06130	0.26	10225.42
2722	2016.11.28 02:30	sell	902	0.01	1.06191	0.00000	0.00000
2723	2016.11.28 02:30	modify	902	0.01	1.06191	0.00000	1.06081
2724	2016.11.28 02:33	close	902	0.01	1.06167	0.00000	1.06081	0.24	10225.66
2725	2016.11.28 02:38	sell	903	0.01	1.06193	0.00000	0.00000
2726	2016.11.28 02:38	modify	903	0.01	1.06193	0.00000	1.06083
2727	2016.11.28 13:20	close	903	0.01	1.06171	0.00000	1.06083	0.22	10225.88
2728	2016.11.29 20:15	sell	904	0.01	1.06456	0.00000	0.00000
2729	2016.11.29 20:15	modify	904	0.01	1.06456	0.00000	1.06346
2730	2016.11.29 20:20	close	904	0.01	1.06433	0.00000	1.06346	0.23	10226.11
2731	2016.12.01 21:15	sell	905	0.01	1.06523	0.00000	0.00000
2732	2016.12.01 21:15	modify	905	0.01	1.06523	0.00000	1.06413
2733	2016.12.01 21:16	close	905	0.01	1.06499	0.00000	1.06413	0.24	10226.35
2734	2016.12.01 21:17	sell	906	0.01	1.06511	0.00000	0.00000
2735	2016.12.01 21:17	modify	906	0.01	1.06511	0.00000	1.06401
2736	2016.12.01 21:43	close	906	0.01	1.06489	0.00000	1.06401	0.22	10226.57
2737	2016.12.05 19:45	sell	907	0.01	1.07502	0.00000	0.00000
2738	2016.12.05 19:45	modify	907	0.01	1.07502	0.00000	1.07392
2739	2016.12.06 08:23	close	907	0.01	1.07480	0.00000	1.07392	0.26	10226.83
2740	2016.12.12 19:15	sell	908	0.01	1.06265	0.00000	0.00000
2741	2016.12.12 19:15	modify	908	0.01	1.06265	0.00000	1.06155
2742	2016.12.13 10:22	close	908	0.01	1.06241	0.00000	1.06155	0.28	10227.10
2743	2016.12.20 19:57	sell	909	0.01	1.03996	0.00000	0.00000
2744	2016.12.20 19:57	modify	909	0.01	1.03996	0.00000	1.03886
2745	2016.12.20 19:58	close	909	0.01	1.03973	0.00000	1.03886	0.23	10227.33
2746	2016.12.20 20:04	sell	910	0.01	1.04025	0.00000	0.00000
2747	2016.12.20 20:04	modify	910	0.01	1.04025	0.00000	1.03915
2748	2016.12.20 20:11	close	910	0.01	1.04002	0.00000	1.03915	0.23	10227.56
2749	2017.01.11 19:45	sell	911	0.01	1.05456	0.00000	0.00000
2750	2017.01.11 19:45	modify	911	0.01	1.05456	0.00000	1.05346
2751	2017.01.17 11:58	sell	912	0.01	1.06818	0.00000	0.00000
2752	2017.01.17 11:58	modify	911	0.01	1.05456	0.00000	1.06071
2753	2017.01.17 11:58	modify	912	0.01	1.06818	0.00000	1.06071
2754	2017.01.19 15:39	close	912	0.01	1.06121	0.00000	1.06071	7.12	10234.68
2755	2017.01.19 15:39	close	911	0.01	1.06121	0.00000	1.06071	-6.28	10228.40
2756	2017.01.19 22:00	sell	913	0.01	1.06598	0.00000	0.00000
2757	2017.01.19 22:00	modify	913	0.01	1.06598	0.00000	1.06488
2758	2017.01.19 22:00	close	913	0.01	1.06572	0.00000	1.06488	0.26	10228.66
2759	2017.01.19 22:00	sell	914	0.01	1.06565	0.00000	0.00000
2760	2017.01.19 22:00	modify	914	0.01	1.06565	0.00000	1.06455
2761	2017.01.20 02:07	close	914	0.01	1.06542	0.00000	1.06455	0.27	10228.93
2762	2017.01.20 03:45	sell	915	0.01	1.06782	0.00000	0.00000
2763	2017.01.20 03:45	modify	915	0.01	1.06782	0.00000	1.06672
2764	2017.01.20 04:29	close	915	0.01	1.06758	0.00000	1.06672	0.24	10229.17
2765	2017.01.20 21:30	sell	916	0.01	1.06945	0.00000	0.00000
2766	2017.01.20 21:30	modify	916	0.01	1.06945	0.00000	1.06835
2767	2017.01.20 21:30	close	916	0.01	1.06922	0.00000	1.06835	0.23	10229.40
2768	2017.01.20 21:36	sell	917	0.01	1.06944	0.00000	0.00000
2769	2017.01.20 21:36	modify	917	0.01	1.06944	0.00000	1.06834
2770	2017.01.20 22:08	close	917	0.01	1.06920	0.00000	1.06834	0.24	10229.64
2771	2017.01.23 03:50	sell	918	0.01	1.07392	0.00000	0.00000
2772	2017.01.23 03:50	modify	918	0.01	1.07392	0.00000	1.07282
2773	2017.01.23 07:00	close	918	0.01	1.07370	0.00000	1.07282	0.22	10229.86
2774	2017.01.24 00:17	sell	919	0.01	1.07664	0.00000	0.00000
2775	2017.01.24 00:17	modify	919	0.01	1.07664	0.00000	1.07554
2776	2017.01.24 00:32	close	919	0.01	1.07639	0.00000	1.07554	0.25	10230.11
2777	2017.01.24 00:59	sell	920	0.01	1.07729	0.00000	0.00000
2778	2017.01.24 00:59	modify	920	0.01	1.07729	0.00000	1.07619
2779	2017.01.24 01:00	close	920	0.01	1.07707	0.00000	1.07619	0.22	10230.33
2780	2017.01.25 22:58	sell	921	0.01	1.07512	0.00000	0.00000
2781	2017.01.25 22:58	modify	921	0.01	1.07512	0.00000	1.07402
2782	2017.01.25 23:06	close	921	0.01	1.07490	0.00000	1.07402	0.22	10230.55
2783	2017.01.30 19:45	sell	922	0.01	1.07044	0.00000	0.00000
2784	2017.01.30 19:45	modify	922	0.01	1.07044	0.00000	1.06934
2785	2017.01.30 19:52	close	922	0.01	1.07022	0.00000	1.06934	0.22	10230.77
2786	2017.01.31 21:31	sell	923	0.01	1.08045	0.00000	0.00000
2787	2017.01.31 21:31	modify	923	0.01	1.08045	0.00000	1.07935
2788	2017.01.31 21:43	close	923	0.01	1.08023	0.00000	1.07935	0.22	10230.99
2789	2017.02.01 21:30	sell	924	0.01	1.07707	0.00000	0.00000
2790	2017.02.01 21:30	modify	924	0.01	1.07707	0.00000	1.07597
2791	2017.02.01 22:13	close	924	0.01	1.07684	0.00000	1.07597	0.23	10231.22
2792	2017.02.10 19:00	sell	925	0.01	1.06497	0.00000	0.00000
2793	2017.02.10 19:00	modify	925	0.01	1.06497	0.00000	1.06387
2794	2017.02.10 19:08	close	925	0.01	1.06475	0.00000	1.06387	0.22	10231.44
2795	2017.02.16 02:54	sell	926	0.01	1.06175	0.00000	0.00000
2796	2017.02.16 02:54	modify	926	0.01	1.06175	0.00000	1.06065
2797	2017.02.16 03:21	close	926	0.01	1.06151	0.00000	1.06065	0.24	10231.68
2798	2017.02.22 19:13	sell	927	0.01	1.05629	0.00000	0.00000
2799	2017.02.22 19:13	modify	927	0.01	1.05629	0.00000	1.05519
2800	2017.02.22 19:15	close	927	0.01	1.05607	0.00000	1.05519	0.22	10231.90
2801	2017.02.22 21:15	sell	928	0.01	1.05637	0.00000	0.00000
2802	2017.02.22 21:15	modify	928	0.01	1.05637	0.00000	1.05527
2803	2017.02.22 21:15	close	928	0.01	1.05614	0.00000	1.05527	0.23	10232.13
2804	2017.02.22 21:18	sell	929	0.01	1.05632	0.00000	0.00000
2805	2017.02.22 21:18	modify	929	0.01	1.05632	0.00000	1.05522
2806	2017.02.22 21:20	close	929	0.01	1.05608	0.00000	1.05522	0.24	10232.37
2807	2017.02.22 21:25	sell	930	0.01	1.05630	0.00000	0.00000
2808	2017.02.22 21:25	modify	930	0.01	1.05630	0.00000	1.05520
2809	2017.02.22 21:27	close	930	0.01	1.05606	0.00000	1.05520	0.24	10232.61
2810	2017.02.22 21:27	sell	931	0.01	1.05632	0.00000	0.00000
2811	2017.02.22 21:27	modify	931	0.01	1.05632	0.00000	1.05522
2812	2017.02.22 21:28	close	931	0.01	1.05610	0.00000	1.05522	0.22	10232.83
2813	2017.02.22 21:33	sell	932	0.01	1.05655	0.00000	0.00000
2814	2017.02.22 21:33	modify	932	0.01	1.05655	0.00000	1.05545
2815	2017.02.22 21:37	close	932	0.01	1.05633	0.00000	1.05545	0.22	10233.05
2816	2017.02.22 21:59	sell	933	0.01	1.05703	0.00000	0.00000
2817	2017.02.22 21:59	modify	933	0.01	1.05703	0.00000	1.05593
2818	2017.02.22 22:00	close	933	0.01	1.05680	0.00000	1.05593	0.23	10233.28
2819	2017.03.03 21:00	sell	934	0.01	1.05824	0.00000	0.00000
2820	2017.03.03 21:00	modify	934	0.01	1.05824	0.00000	1.05714
2821	2017.03.06 14:00	close	934	0.01	1.05802	0.00000	1.05714	0.26	10233.53
2822	2017.03.15 21:15	sell	935	0.01	1.06655	0.00000	0.00000
2823	2017.03.15 21:15	modify	935	0.01	1.06655	0.00000	1.06545
2824	2017.03.16 22:24	sell	936	0.01	1.07612	0.00000	0.00000
2825	2017.03.16 22:24	modify	935	0.01	1.06655	0.00000	1.07068
2826	2017.03.16 22:24	modify	936	0.01	1.07612	0.00000	1.07068
2827	2017.03.27 02:00	sell	937	0.02	1.08478	0.00000	0.00000
2828	2017.03.27 02:00	modify	935	0.01	1.06655	0.00000	1.07784
2829	2017.03.27 02:00	modify	936	0.01	1.07612	0.00000	1.07784
2830	2017.03.27 02:00	modify	937	0.02	1.08478	0.00000	1.07784
2831	2017.03.29 10:29	close	937	0.02	1.07801	0.00000	1.07784	13.69	10247.22
2832	2017.03.29 10:29	close	936	0.01	1.07801	0.00000	1.07784	-1.48	10245.74
2833	2017.03.29 10:29	close	935	0.01	1.07801	0.00000	1.07784	-10.94	10234.80
2834	2017.04.05 22:23	sell	938	0.01	1.06720	0.00000	0.00000
2835	2017.04.05 22:23	modify	938	0.01	1.06720	0.00000	1.06610
2836	2017.04.05 22:24	close	938	0.01	1.06697	0.00000	1.06610	0.23	10235.03
2837	2017.04.05 22:24	sell	939	0.01	1.06721	0.00000	0.00000
2838	2017.04.05 22:24	modify	939	0.01	1.06721	0.00000	1.06611
2839	2017.04.05 23:45	close	939	0.01	1.06699	0.00000	1.06611	0.22	10235.25
2840	2017.04.12 22:15	sell	940	0.01	1.06202	0.00000	0.00000
2841	2017.04.12 22:15	modify	940	0.01	1.06202	0.00000	1.06092
2842	2017.04.13 16:41	close	940	0.01	1.06180	0.00000	1.06092	0.33	10235.58
2843	2017.04.18 20:45	sell	941	0.01	1.07289	0.00000	0.00000
2844	2017.04.18 20:45	modify	941	0.01	1.07289	0.00000	1.07179
2845	2017.04.18 20:45	close	941	0.01	1.07263	0.00000	1.07179	0.26	10235.84
2846	2017.04.18 20:45	sell	942	0.01	1.07259	0.00000	0.00000
2847	2017.04.18 20:45	modify	942	0.01	1.07259	0.00000	1.07149
2848	2017.04.18 20:46	close	942	0.01	1.07236	0.00000	1.07149	0.23	10236.07
2849	2017.04.18 20:46	sell	943	0.01	1.07233	0.00000	0.00000
2850	2017.04.18 20:46	modify	943	0.01	1.07233	0.00000	1.07123
2851	2017.04.18 20:47	close	943	0.01	1.07211	0.00000	1.07123	0.22	10236.29
2852	2017.04.18 20:50	sell	944	0.01	1.07227	0.00000	0.00000
2853	2017.04.18 20:50	modify	944	0.01	1.07227	0.00000	1.07117
2854	2017.04.18 20:55	close	944	0.01	1.07205	0.00000	1.07117	0.22	10236.51
2855	2017.04.21 23:45	sell	945	0.01	1.07235	0.00000	0.00000
2856	2017.04.21 23:45	modify	945	0.01	1.07235	0.00000	1.07125
2857	2017.04.21 23:46	close	945	0.01	1.07212	0.00000	1.07125	0.23	10236.74
2858	2017.04.21 23:46	sell	946	0.01	1.07207	0.00000	0.00000
2859	2017.04.21 23:46	modify	946	0.01	1.07207	0.00000	1.07097
2860	2017.04.21 23:46	close	946	0.01	1.07184	0.00000	1.07097	0.23	10236.97
2861	2017.04.21 23:46	sell	947	0.01	1.07187	0.00000	0.00000
2862	2017.04.21 23:46	modify	947	0.01	1.07187	0.00000	1.07077
2863	2017.04.21 23:47	close	947	0.01	1.07160	0.00000	1.07077	0.27	10237.24
2864	2017.04.21 23:48	sell	948	0.01	1.07189	0.00000	0.00000
2865	2017.04.21 23:48	modify	948	0.01	1.07189	0.00000	1.07079
2866	2017.04.24 00:00	sell	949	0.01	1.09151	0.00000	0.00000
2867	2017.04.24 00:00	modify	948	0.01	1.07189	0.00000	1.08104
2868	2017.04.24 00:00	modify	949	0.01	1.09151	0.00000	1.08104
2869	2017.05.05 18:40	sell	950	0.02	1.09973	0.00000	0.00000
2870	2017.05.05 18:40	modify	948	0.01	1.07189	0.00000	1.09050
2871	2017.05.05 18:40	modify	949	0.01	1.09151	0.00000	1.09050
2872	2017.05.05 18:40	modify	950	0.02	1.09973	0.00000	1.09050
2873	2017.05.09 09:27	close	950	0.02	1.09066	0.00000	1.09050	18.29	10255.53
2874	2017.05.09 09:27	close	949	0.01	1.09066	0.00000	1.09050	1.41	10256.93
2875	2017.05.09 09:27	close	948	0.01	1.09066	0.00000	1.09050	-18.18	10238.75
2876	2017.05.19 21:01	sell	951	0.01	1.12108	0.00000	0.00000
2877	2017.05.19 21:01	modify	951	0.01	1.12108	0.00000	1.11998
2878	2017.05.19 21:07	close	951	0.01	1.12086	0.00000	1.11998	0.22	10238.97
2879	2017.05.24 21:30	sell	952	0.01	1.12087	0.00000	0.00000
2880	2017.05.24 21:30	modify	952	0.01	1.12087	0.00000	1.11977
2881	2017.05.24 21:31	close	952	0.01	1.12065	0.00000	1.11977	0.22	10239.19
2882	2017.05.24 21:31	sell	953	0.01	1.12063	0.00000	0.00000
2883	2017.05.24 21:31	modify	953	0.01	1.12063	0.00000	1.11953
2884	2017.05.24 21:32	close	953	0.01	1.12037	0.00000	1.11953	0.26	10239.45
2885	2017.05.24 21:32	sell	954	0.01	1.12034	0.00000	0.00000
2886	2017.05.24 21:32	modify	954	0.01	1.12034	0.00000	1.11924
2887	2017.05.24 21:35	close	954	0.01	1.12011	0.00000	1.11924	0.23	10239.68
2888	2017.05.24 21:41	sell	955	0.01	1.12033	0.00000	0.00000
2889	2017.05.24 21:41	modify	955	0.01	1.12033	0.00000	1.11923
2890	2017.05.24 21:47	close	955	0.01	1.12010	0.00000	1.11923	0.23	10239.91
2891	2017.05.24 21:50	sell	956	0.01	1.12084	0.00000	0.00000
2892	2017.05.24 21:50	modify	956	0.01	1.12084	0.00000	1.11974
2893	2017.05.24 21:51	close	956	0.01	1.12062	0.00000	1.11974	0.22	10240.13
2894	2017.05.24 22:10	sell	957	0.01	1.12090	0.00000	0.00000
2895	2017.05.24 22:10	modify	957	0.01	1.12090	0.00000	1.11980
2896	2017.05.24 22:16	close	957	0.01	1.12068	0.00000	1.11980	0.22	10240.35
2897	2017.05.24 22:24	sell	958	0.01	1.12133	0.00000	0.00000
2898	2017.05.24 22:24	modify	958	0.01	1.12133	0.00000	1.12023
2899	2017.05.24 22:25	close	958	0.01	1.12111	0.00000	1.12023	0.22	10240.57
2900	2017.05.24 22:26	sell	959	0.01	1.12133	0.00000	0.00000
2901	2017.05.24 22:26	modify	959	0.01	1.12133	0.00000	1.12023
2902	2017.05.24 22:29	close	959	0.01	1.12110	0.00000	1.12023	0.23	10240.80
2903	2017.05.24 22:40	sell	960	0.01	1.12167	0.00000	0.00000
2904	2017.05.24 22:40	modify	960	0.01	1.12167	0.00000	1.12057
2905	2017.05.24 22:43	close	960	0.01	1.12143	0.00000	1.12057	0.24	10241.04
2906	2017.06.27 19:00	sell	961	0.01	1.13263	0.00000	0.00000
2907	2017.06.27 19:00	modify	961	0.01	1.13263	0.00000	1.13153
2908	2017.06.27 19:00	close	961	0.01	1.13241	0.00000	1.13153	0.22	10241.26
2909	2017.06.27 19:00	sell	962	0.01	1.13242	0.00000	0.00000
2910	2017.06.27 19:00	modify	962	0.01	1.13242	0.00000	1.13132
2911	2017.06.27 19:00	close	962	0.01	1.13220	0.00000	1.13132	0.22	10241.48
2912	2017.06.27 19:00	sell	963	0.01	1.13215	0.00000	0.00000
2913	2017.06.27 19:00	modify	963	0.01	1.13215	0.00000	1.13105
2914	2017.06.27 19:03	close	963	0.01	1.13193	0.00000	1.13105	0.22	10241.70
2915	2017.06.27 19:03	sell	964	0.01	1.13193	0.00000	0.00000
2916	2017.06.27 19:03	modify	964	0.01	1.13193	0.00000	1.13083
2917	2017.06.27 19:18	close	964	0.01	1.13170	0.00000	1.13083	0.23	10241.93
2918	2017.06.27 20:25	sell	965	0.01	1.13300	0.00000	0.00000
2919	2017.06.27 20:25	modify	965	0.01	1.13300	0.00000	1.13190
2920	2017.06.27 20:28	close	965	0.01	1.13277	0.00000	1.13190	0.23	10242.16
2921	2017.06.27 20:28	sell	966	0.01	1.13296	0.00000	0.00000
2922	2017.06.27 20:28	modify	966	0.01	1.13296	0.00000	1.13186
2923	2017.06.27 20:33	close	966	0.01	1.13272	0.00000	1.13186	0.24	10242.40
2924	2017.06.27 20:53	sell	967	0.01	1.13344	0.00000	0.00000
2925	2017.06.27 20:53	modify	967	0.01	1.13344	0.00000	1.13234
2926	2017.06.27 20:55	close	967	0.01	1.13322	0.00000	1.13234	0.22	10242.62
2927	2017.06.27 20:57	sell	968	0.01	1.13345	0.00000	0.00000
2928	2017.06.27 20:57	modify	968	0.01	1.13345	0.00000	1.13235
2929	2017.06.27 20:59	close	968	0.01	1.13321	0.00000	1.13235	0.24	10242.86
2930	2017.06.27 21:02	sell	969	0.01	1.13371	0.00000	0.00000
2931	2017.06.27 21:02	modify	969	0.01	1.13371	0.00000	1.13261
2932	2017.06.27 21:10	close	969	0.01	1.13349	0.00000	1.13261	0.22	10243.08
2933	2017.06.27 21:12	sell	970	0.01	1.13363	0.00000	0.00000
2934	2017.06.27 21:12	modify	970	0.01	1.13363	0.00000	1.13253
2935	2017.06.27 21:34	close	970	0.01	1.13339	0.00000	1.13253	0.24	10243.32
2936	2017.06.27 21:59	sell	971	0.01	1.13461	0.00000	0.00000
2937	2017.06.27 21:59	modify	971	0.01	1.13461	0.00000	1.13351
2938	2017.06.27 23:08	close	971	0.01	1.13438	0.00000	1.13351	0.23	10243.55
2939	2017.07.11 19:45	sell	972	0.01	1.14466	0.00000	0.00000
2940	2017.07.11 19:45	modify	972	0.01	1.14466	0.00000	1.14356
2941	2017.07.11 19:45	close	972	0.01	1.14443	0.00000	1.14356	0.23	10243.78
2942	2017.07.11 19:46	sell	973	0.01	1.14454	0.00000	0.00000
2943	2017.07.11 19:47	modify	973	0.01	1.14454	0.00000	1.14344
2944	2017.07.11 19:48	close	973	0.01	1.14431	0.00000	1.14344	0.23	10244.01
2945	2017.07.11 20:45	sell	974	0.01	1.14677	0.00000	0.00000
2946	2017.07.11 20:45	modify	974	0.01	1.14677	0.00000	1.14567
2947	2017.07.11 20:50	close	974	0.01	1.14651	0.00000	1.14567	0.26	10244.27
2948	2017.07.11 20:50	sell	975	0.01	1.14652	0.00000	0.00000
2949	2017.07.11 20:50	modify	975	0.01	1.14652	0.00000	1.14542
2950	2017.07.11 20:51	close	975	0.01	1.14626	0.00000	1.14542	0.26	10244.53
2951	2017.07.11 20:51	sell	976	0.01	1.14625	0.00000	0.00000
2952	2017.07.11 20:51	modify	976	0.01	1.14625	0.00000	1.14515
2953	2017.07.11 20:57	close	976	0.01	1.14603	0.00000	1.14515	0.22	10244.75
2954	2017.07.11 20:58	sell	977	0.01	1.14626	0.00000	0.00000
2955	2017.07.11 20:58	modify	977	0.01	1.14626	0.00000	1.14516
2956	2017.07.12 09:49	close	977	0.01	1.14604	0.00000	1.14516	0.26	10245.01
2957	2017.07.21 20:16	sell	978	0.01	1.16745	0.00000	0.00000
2958	2017.07.21 20:16	modify	978	0.01	1.16745	0.00000	1.16635
2959	2017.07.21 20:17	close	978	0.01	1.16723	0.00000	1.16635	0.22	10245.23
2960	2017.07.21 20:18	sell	979	0.01	1.16743	0.00000	0.00000
2961	2017.07.21 20:18	modify	979	0.01	1.16743	0.00000	1.16633
2962	2017.07.21 20:49	close	979	0.01	1.16718	0.00000	1.16633	0.25	10245.48
2963	2017.07.26 21:15	sell	980	0.01	1.16943	0.00000	0.00000
2964	2017.07.26 21:15	modify	980	0.01	1.16943	0.00000	1.16833
2965	2017.07.26 21:19	close	980	0.01	1.16916	0.00000	1.16833	0.27	10245.75
2966	2017.07.26 21:19	sell	981	0.01	1.16912	0.00000	0.00000
2967	2017.07.26 21:19	modify	981	0.01	1.16912	0.00000	1.16802
2968	2017.07.26 21:19	close	981	0.01	1.16878	0.00000	1.16802	0.34	10246.09
2969	2017.07.26 21:19	sell	982	0.01	1.16870	0.00000	0.00000
2970	2017.07.26 21:19	modify	982	0.01	1.16870	0.00000	1.16760
2971	2017.07.27 17:29	close	982	0.01	1.16847	0.00000	1.16760	0.34	10246.43
2972	2017.07.31 19:00	sell	983	0.01	1.18250	0.00000	0.00000
2973	2017.07.31 19:00	modify	983	0.01	1.18250	0.00000	1.18140
2974	2017.07.31 19:00	close	983	0.01	1.18228	0.00000	1.18140	0.22	10246.65
2975	2017.07.31 19:00	sell	984	0.01	1.18225	0.00000	0.00000
2976	2017.07.31 19:00	modify	984	0.01	1.18225	0.00000	1.18115
2977	2017.07.31 19:01	close	984	0.01	1.18202	0.00000	1.18115	0.23	10246.88
2978	2017.07.31 19:01	sell	985	0.01	1.18209	0.00000	0.00000
2979	2017.07.31 19:01	modify	985	0.01	1.18209	0.00000	1.18099
2980	2017.07.31 19:02	close	985	0.01	1.18187	0.00000	1.18099	0.22	10247.10
2981	2017.07.31 19:04	sell	986	0.01	1.18211	0.00000	0.00000
2982	2017.07.31 19:04	modify	986	0.01	1.18211	0.00000	1.18101
2983	2017.07.31 19:04	close	986	0.01	1.18189	0.00000	1.18101	0.22	10247.32
2984	2017.07.31 19:06	sell	987	0.01	1.18209	0.00000	0.00000
2985	2017.07.31 19:06	modify	987	0.01	1.18209	0.00000	1.18099
2986	2017.07.31 19:07	close	987	0.01	1.18187	0.00000	1.18099	0.22	10247.54
2987	2017.08.01 20:30	sell	988	0.01	1.18252	0.00000	0.00000
2988	2017.08.01 20:30	modify	988	0.01	1.18252	0.00000	1.18142
2989	2017.08.01 20:35	close	988	0.01	1.18229	0.00000	1.18142	0.23	10247.77
2990	2017.08.01 20:40	sell	989	0.01	1.18239	0.00000	0.00000
2991	2017.08.01 20:40	modify	989	0.01	1.18239	0.00000	1.18129
2992	2017.08.01 20:41	close	989	0.01	1.18217	0.00000	1.18129	0.22	10247.99
2993	2017.08.02 20:15	sell	990	0.01	1.18962	0.00000	0.00000
2994	2017.08.02 20:15	modify	990	0.01	1.18962	0.00000	1.18852
2995	2017.08.02 20:24	close	990	0.01	1.18939	0.00000	1.18852	0.23	10248.22
2996	2017.08.02 20:24	sell	991	0.01	1.18934	0.00000	0.00000
2997	2017.08.02 20:24	modify	991	0.01	1.18934	0.00000	1.18824
2998	2017.08.02 20:31	close	991	0.01	1.18912	0.00000	1.18824	0.22	10248.44
2999	2017.08.04 22:38	sell	992	0.01	1.17776	0.00000	0.00000
3000	2017.08.04 22:38	modify	992	0.01	1.17776	0.00000	1.17666
3001	2017.08.07 00:00	close	992	0.01	1.17753	0.00000	1.17666	0.27	10248.71
3002	2017.08.10 22:15	sell	993	0.01	1.17819	0.00000	0.00000
3003	2017.08.10 22:15	modify	993	0.01	1.17819	0.00000	1.17709
3004	2017.08.10 22:15	close	993	0.01	1.17797	0.00000	1.17709	0.22	10248.93
3005	2017.08.10 22:15	sell	994	0.01	1.17795	0.00000	0.00000
3006	2017.08.10 22:15	modify	994	0.01	1.17795	0.00000	1.17685
3007	2017.08.10 22:16	close	994	0.01	1.17773	0.00000	1.17685	0.22	10249.15
3008	2017.08.10 22:16	sell	995	0.01	1.17781	0.00000	0.00000
3009	2017.08.10 22:16	modify	995	0.01	1.17781	0.00000	1.17671
3010	2017.08.10 22:20	close	995	0.01	1.17759	0.00000	1.17671	0.22	10249.37
3011	2017.08.11 19:44	sell	996	0.01	1.18206	0.00000	0.00000
3012	2017.08.11 19:44	modify	996	0.01	1.18206	0.00000	1.18096
3013	2017.08.11 19:46	close	996	0.01	1.18178	0.00000	1.18096	0.28	10249.65
3014	2017.08.11 20:02	sell	997	0.01	1.18292	0.00000	0.00000
3015	2017.08.11 20:02	modify	997	0.01	1.18292	0.00000	1.18182
3016	2017.08.11 21:47	close	997	0.01	1.18268	0.00000	1.18182	0.24	10249.89
3017	2017.08.16 20:15	sell	998	0.01	1.17243	0.00000	0.00000
3018	2017.08.16 20:15	modify	998	0.01	1.17243	0.00000	1.17133
3019	2017.08.16 20:15	close	998	0.01	1.17220	0.00000	1.17133	0.23	10250.12
3020	2017.08.16 20:15	sell	999	0.01	1.17219	0.00000	0.00000
3021	2017.08.16 20:15	modify	999	0.01	1.17219	0.00000	1.17109
3022	2017.08.17 12:49	close	999	0.01	1.17196	0.00000	1.17109	0.34	10250.46
3023	2017.08.25 22:15	sell	1000	0.01	1.19256	0.00000	0.00000
3024	2017.08.25 22:15	modify	1000	0.01	1.19256	0.00000	1.19146
3025	2017.08.25 22:16	close	1000	0.01	1.19231	0.00000	1.19146	0.25	10250.71
3026	2017.08.25 22:16	sell	1001	0.01	1.19226	0.00000	0.00000
3027	2017.08.25 22:16	modify	1001	0.01	1.19226	0.00000	1.19116
3028	2017.08.25 22:19	close	1001	0.01	1.19204	0.00000	1.19116	0.22	10250.93
3029	2017.08.25 22:19	sell	1002	0.01	1.19200	0.00000	0.00000
3030	2017.08.25 22:19	modify	1002	0.01	1.19200	0.00000	1.19090
3031	2017.08.25 22:44	close	1002	0.01	1.19176	0.00000	1.19090	0.24	10251.17
3032	2017.08.28 00:15	sell	1003	0.01	1.19434	0.00000	0.00000
3033	2017.08.28 00:15	modify	1003	0.01	1.19434	0.00000	1.19324
3034	2017.08.28 01:00	close	1003	0.01	1.19409	0.00000	1.19324	0.25	10251.42
3035	2017.08.28 19:24	sell	1004	0.01	1.19822	0.00000	0.00000
3036	2017.08.28 19:24	modify	1004	0.01	1.19822	0.00000	1.19712
3037	2017.08.28 19:24	close	1004	0.01	1.19798	0.00000	1.19712	0.24	10251.66
3038	2017.08.31 19:01	sell	1005	0.01	1.18956	0.00000	0.00000
3039	2017.08.31 19:01	modify	1005	0.01	1.18956	0.00000	1.18846
3040	2017.08.31 19:01	close	1005	0.01	1.18933	0.00000	1.18846	0.23	10251.89
3041	2017.08.31 21:31	sell	1006	0.01	1.19062	0.00000	0.00000
3042	2017.08.31 21:31	modify	1006	0.01	1.19062	0.00000	1.18952
3043	2017.08.31 21:34	close	1006	0.01	1.19040	0.00000	1.18952	0.22	10252.11
3044	2017.09.14 20:43	sell	1007	0.01	1.19010	0.00000	0.00000
3045	2017.09.14 20:43	modify	1007	0.01	1.19010	0.00000	1.18900
3046	2017.09.20 04:41	sell	1008	0.01	1.20124	0.00000	0.00000
3047	2017.09.20 04:41	modify	1007	0.01	1.19010	0.00000	1.19501
3048	2017.09.20 04:41	modify	1008	0.01	1.20124	0.00000	1.19501
3049	2017.09.20 21:04	close	1008	0.01	1.19514	0.00000	1.19501	6.10	10258.21
3050	2017.09.20 21:04	close	1007	0.01	1.19514	0.00000	1.19501	-4.89	10253.32
3051	2017.09.21 19:00	sell	1009	0.01	1.19465	0.00000	0.00000
3052	2017.09.21 19:00	modify	1009	0.01	1.19465	0.00000	1.19355
3053	2017.09.21 19:04	close	1009	0.01	1.19443	0.00000	1.19355	0.22	10253.54
3054	2017.09.26 20:30	sell	1010	0.01	1.18007	0.00000	0.00000
3055	2017.09.26 20:30	modify	1010	0.01	1.18007	0.00000	1.17897
3056	2017.09.26 20:31	close	1010	0.01	1.17982	0.00000	1.17897	0.25	10253.79
3057	2017.09.26 20:32	sell	1011	0.01	1.17985	0.00000	0.00000
3058	2017.09.26 20:32	modify	1011	0.01	1.17985	0.00000	1.17875
3059	2017.09.26 20:38	close	1011	0.01	1.17962	0.00000	1.17875	0.23	10254.02
3060	2017.09.26 20:40	sell	1012	0.01	1.17985	0.00000	0.00000
3061	2017.09.26 20:40	modify	1012	0.01	1.17985	0.00000	1.17875
3062	2017.09.26 21:42	close	1012	0.01	1.17961	0.00000	1.17875	0.24	10254.26
3063	2017.09.27 19:16	sell	1013	0.01	1.17559	0.00000	0.00000
3064	2017.09.27 19:16	modify	1013	0.01	1.17559	0.00000	1.17449
3065	2017.09.27 19:16	close	1013	0.01	1.17533	0.00000	1.17449	0.26	10254.52
3066	2017.09.27 19:17	sell	1014	0.01	1.17553	0.00000	0.00000
3067	2017.09.27 19:17	modify	1014	0.01	1.17553	0.00000	1.17443
3068	2017.09.27 19:20	close	1014	0.01	1.17529	0.00000	1.17443	0.24	10254.76
3069	2017.09.27 19:21	sell	1015	0.01	1.17552	0.00000	0.00000
3070	2017.09.27 19:21	modify	1015	0.01	1.17552	0.00000	1.17442
3071	2017.09.27 19:47	close	1015	0.01	1.17526	0.00000	1.17442	0.26	10255.02
3072	2017.10.04 03:30	sell	1016	0.01	1.17659	0.00000	0.00000
3073	2017.10.04 03:30	modify	1016	0.01	1.17659	0.00000	1.17549
3074	2017.10.04 03:39	close	1016	0.01	1.17637	0.00000	1.17549	0.22	10255.24
3075	2017.10.04 03:39	sell	1017	0.01	1.17634	0.00000	0.00000
3076	2017.10.04 03:39	modify	1017	0.01	1.17634	0.00000	1.17524
3077	2017.10.04 10:01	close	1017	0.01	1.17611	0.00000	1.17524	0.23	10255.47
3078	2017.10.17 21:15	sell	1018	0.01	1.17725	0.00000	0.00000
3079	2017.10.17 21:15	modify	1018	0.01	1.17725	0.00000	1.17615
3080	2017.10.17 21:19	close	1018	0.01	1.17703	0.00000	1.17615	0.22	10255.69
3081	2017.10.17 21:21	sell	1019	0.01	1.17718	0.00000	0.00000
3082	2017.10.17 21:21	modify	1019	0.01	1.17718	0.00000	1.17608
3083	2017.10.17 21:49	close	1019	0.01	1.17695	0.00000	1.17608	0.23	10255.92
3084	2017.10.24 22:00	sell	1020	0.01	1.17852	0.00000	0.00000
3085	2017.10.24 22:00	modify	1020	0.01	1.17852	0.00000	1.17742
3086	2017.10.24 22:05	close	1020	0.01	1.17825	0.00000	1.17742	0.27	10256.19
3087	2017.10.24 22:05	sell	1021	0.01	1.17816	0.00000	0.00000
3088	2017.10.24 22:05	modify	1021	0.01	1.17816	0.00000	1.17706
3089	2017.10.24 22:05	close	1021	0.01	1.17793	0.00000	1.17706	0.23	10256.42
3090	2017.10.24 22:05	sell	1022	0.01	1.17795	0.00000	0.00000
3091	2017.10.24 22:05	modify	1022	0.01	1.17795	0.00000	1.17685
3092	2017.10.24 22:05	close	1022	0.01	1.17773	0.00000	1.17685	0.22	10256.64
3093	2017.10.24 22:06	sell	1023	0.01	1.17795	0.00000	0.00000
3094	2017.10.24 22:06	modify	1023	0.01	1.17795	0.00000	1.17685
3095	2017.10.24 22:06	close	1023	0.01	1.17767	0.00000	1.17685	0.28	10256.92
3096	2017.10.24 22:07	sell	1024	0.01	1.17798	0.00000	0.00000
3097	2017.10.24 22:07	modify	1024	0.01	1.17798	0.00000	1.17688
3098	2017.10.24 22:08	close	1024	0.01	1.17774	0.00000	1.17688	0.24	10257.16
3099	2017.10.24 22:08	sell	1025	0.01	1.17797	0.00000	0.00000
3100	2017.10.24 22:08	modify	1025	0.01	1.17797	0.00000	1.17687
3101	2017.10.24 22:11	close	1025	0.01	1.17773	0.00000	1.17687	0.24	10257.40
3102	2017.10.24 22:12	sell	1026	0.01	1.17795	0.00000	0.00000
3103	2017.10.24 22:12	modify	1026	0.01	1.17795	0.00000	1.17685
3104	2017.10.24 22:13	close	1026	0.01	1.17772	0.00000	1.17685	0.23	10257.63
3105	2017.10.30 19:45	sell	1027	0.01	1.16432	0.00000	0.00000
3106	2017.10.30 19:45	modify	1027	0.01	1.16432	0.00000	1.16322
3107	2017.10.30 19:48	close	1027	0.01	1.16409	0.00000	1.16322	0.23	10257.86
3108	2017.10.30 19:48	sell	1028	0.01	1.16409	0.00000	0.00000
3109	2017.10.30 19:48	modify	1028	0.01	1.16409	0.00000	1.16299
3110	2017.10.30 19:52	close	1028	0.01	1.16387	0.00000	1.16299	0.22	10258.08
3111	2017.10.30 23:00	sell	1029	0.01	1.16564	0.00000	0.00000
3112	2017.10.30 23:00	modify	1029	0.01	1.16564	0.00000	1.16454
3113	2017.10.30 23:21	close	1029	0.01	1.16542	0.00000	1.16454	0.22	10258.30
3114	2017.11.06 19:15	sell	1030	0.01	1.16056	0.00000	0.00000
3115	2017.11.06 19:15	modify	1030	0.01	1.16056	0.00000	1.15946
3116	2017.11.06 22:23	close	1030	0.01	1.16034	0.00000	1.15946	0.22	10258.52
3117	2017.11.14 20:15	sell	1031	0.01	1.18012	0.00000	0.00000
3118	2017.11.14 20:15	modify	1031	0.01	1.18012	0.00000	1.17902
3119	2017.11.14 20:23	close	1031	0.01	1.17989	0.00000	1.17902	0.23	10258.75
3120	2017.11.14 20:23	sell	1032	0.01	1.17986	0.00000	0.00000
3121	2017.11.14 20:23	modify	1032	0.01	1.17986	0.00000	1.17876
3122	2017.11.14 21:07	close	1032	0.01	1.17963	0.00000	1.17876	0.23	10258.98
3123	2017.11.17 03:25	sell	1033	0.01	1.17979	0.00000	0.00000
3124	2017.11.17 03:25	modify	1033	0.01	1.17979	0.00000	1.17869
3125	2017.11.17 09:37	close	1033	0.01	1.17955	0.00000	1.17869	0.24	10259.22
3126	2017.11.22 21:30	sell	1034	0.01	1.18197	0.00000	0.00000
3127	2017.11.22 21:30	modify	1034	0.01	1.18197	0.00000	1.18087
3128	2017.11.22 22:19	close	1034	0.01	1.18174	0.00000	1.18087	0.23	10259.45
3129	2017.12.13 21:15	sell	1035	0.01	1.17960	0.00000	0.00000
3130	2017.12.13 21:15	modify	1035	0.01	1.17960	0.00000	1.17850
3131	2017.12.13 21:17	close	1035	0.01	1.17933	0.00000	1.17850	0.27	10259.72
3132	2017.12.13 21:17	sell	1036	0.01	1.17929	0.00000	0.00000
3133	2017.12.13 21:17	modify	1036	0.01	1.17929	0.00000	1.17819
3134	2017.12.13 21:19	close	1036	0.01	1.17906	0.00000	1.17819	0.23	10259.95
3135	2017.12.13 21:19	sell	1037	0.01	1.17907	0.00000	0.00000
3136	2017.12.13 21:19	modify	1037	0.01	1.17907	0.00000	1.17797
3137	2017.12.13 21:21	close	1037	0.01	1.17885	0.00000	1.17797	0.22	10260.17
3138	2017.12.13 21:21	sell	1038	0.01	1.17896	0.00000	0.00000
3139	2017.12.13 21:21	modify	1038	0.01	1.17896	0.00000	1.17786
3140	2017.12.13 21:22	close	1038	0.01	1.17871	0.00000	1.17786	0.25	10260.42
3141	2017.12.13 21:23	sell	1039	0.01	1.17896	0.00000	0.00000
3142	2017.12.13 21:23	modify	1039	0.01	1.17896	0.00000	1.17786
3143	2017.12.13 21:34	close	1039	0.01	1.17873	0.00000	1.17786	0.23	10260.65
3144	2017.12.13 21:41	sell	1040	0.01	1.17941	0.00000	0.00000
3145	2017.12.13 21:41	modify	1040	0.01	1.17941	0.00000	1.17831
3146	2017.12.13 21:41	close	1040	0.01	1.17919	0.00000	1.17831	0.22	10260.87
3147	2017.12.13 21:50	sell	1041	0.01	1.17974	0.00000	0.00000
3148	2017.12.13 21:50	modify	1041	0.01	1.17974	0.00000	1.17864
3149	2017.12.14 16:54	close	1041	0.01	1.17952	0.00000	1.17864	0.33	10261.20
3150	2017.12.19 20:15	sell	1042	0.01	1.18369	0.00000	0.00000
3151	2017.12.19 20:15	modify	1042	0.01	1.18369	0.00000	1.18259
3152	2017.12.20 08:47	close	1042	0.01	1.18347	0.00000	1.18259	0.26	10261.46
3153	2018.01.12 02:15	sell	1043	0.01	1.20629	0.00000	0.00000
3154	2018.01.12 02:15	modify	1043	0.01	1.20629	0.00000	1.20519
3155	2018.01.12 02:16	close	1043	0.01	1.20606	0.00000	1.20519	0.23	10261.69
3156	2018.01.12 02:16	sell	1044	0.01	1.20601	0.00000	0.00000
3157	2018.01.12 02:16	modify	1044	0.01	1.20601	0.00000	1.20491
3158	2018.01.12 02:29	close	1044	0.01	1.20579	0.00000	1.20491	0.22	10261.91
3159	2018.01.12 02:29	sell	1045	0.01	1.20575	0.00000	0.00000
3160	2018.01.12 02:29	modify	1045	0.01	1.20575	0.00000	1.20465
3161	2018.01.12 03:07	close	1045	0.01	1.20552	0.00000	1.20465	0.23	10262.14
3162	2018.01.12 20:45	sell	1046	0.01	1.21569	0.00000	0.00000
3163	2018.01.12 20:45	modify	1046	0.01	1.21569	0.00000	1.21459
3164	2018.01.12 20:45	close	1046	0.01	1.21545	0.00000	1.21459	0.24	10262.38
3165	2018.01.12 20:45	sell	1047	0.01	1.21558	0.00000	0.00000
3166	2018.01.12 20:45	modify	1047	0.01	1.21558	0.00000	1.21448
3167	2018.01.15 11:52	sell	1048	0.01	1.22671	0.00000	0.00000
3168	2018.01.15 11:52	modify	1047	0.01	1.21558	0.00000	1.22049
3169	2018.01.15 11:52	modify	1048	0.01	1.22671	0.00000	1.22049
3170	2018.01.16 12:38	close	1048	0.01	1.22098	0.00000	1.22049	5.77	10268.14
3171	2018.01.16 12:38	close	1047	0.01	1.22098	0.00000	1.22049	-5.33	10262.82
3172	2018.01.16 19:00	sell	1049	0.01	1.22440	0.00000	0.00000
3173	2018.01.16 19:00	modify	1049	0.01	1.22440	0.00000	1.22330
3174	2018.01.16 19:00	close	1049	0.01	1.22418	0.00000	1.22330	0.22	10263.04
3175	2018.01.16 19:01	sell	1050	0.01	1.22434	0.00000	0.00000
3176	2018.01.16 19:01	modify	1050	0.01	1.22434	0.00000	1.22324
3177	2018.01.16 19:04	close	1050	0.01	1.22411	0.00000	1.22324	0.23	10263.27
3178	2018.01.16 19:05	sell	1051	0.01	1.22434	0.00000	0.00000
3179	2018.01.16 19:05	modify	1051	0.01	1.22434	0.00000	1.22324
3180	2018.01.16 19:16	close	1051	0.01	1.22412	0.00000	1.22324	0.22	10263.49
3181	2018.01.16 20:45	sell	1052	0.01	1.22607	0.00000	0.00000
3182	2018.01.16 20:45	modify	1052	0.01	1.22607	0.00000	1.22497
3183	2018.01.16 23:47	close	1052	0.01	1.22585	0.00000	1.22497	0.22	10263.71
3184	2018.01.17 02:45	sell	1053	0.01	1.22924	0.00000	0.00000
3185	2018.01.17 02:45	modify	1053	0.01	1.22924	0.00000	1.22814
3186	2018.01.17 02:45	close	1053	0.01	1.22900	0.00000	1.22814	0.24	10263.95
3187	2018.01.17 02:45	sell	1054	0.01	1.22898	0.00000	0.00000
3188	2018.01.17 02:45	modify	1054	0.01	1.22898	0.00000	1.22788
3189	2018.01.17 02:46	close	1054	0.01	1.22875	0.00000	1.22788	0.23	10264.18
3190	2018.01.17 02:46	sell	1055	0.01	1.22870	0.00000	0.00000
3191	2018.01.17 02:46	modify	1055	0.01	1.22870	0.00000	1.22760
3192	2018.01.17 04:11	close	1055	0.01	1.22846	0.00000	1.22760	0.24	10264.42
3193	2018.01.17 20:15	sell	1056	0.01	1.22630	0.00000	0.00000
3194	2018.01.17 20:15	modify	1056	0.01	1.22630	0.00000	1.22520
3195	2018.01.17 21:26	close	1056	0.01	1.22606	0.00000	1.22520	0.24	10264.66
3196	2018.01.22 00:15	sell	1057	0.01	1.22615	0.00000	0.00000
3197	2018.01.22 00:15	modify	1057	0.01	1.22615	0.00000	1.22505
3198	2018.01.22 00:26	close	1057	0.01	1.22589	0.00000	1.22505	0.26	10264.92
3199	2018.01.22 00:26	sell	1058	0.01	1.22575	0.00000	0.00000
3200	2018.01.22 00:26	modify	1058	0.01	1.22575	0.00000	1.22465
3201	2018.01.22 01:13	close	1058	0.01	1.22551	0.00000	1.22465	0.24	10265.16
3202	2018.01.24 21:06	sell	1059	0.01	1.24135	0.00000	0.00000
3203	2018.01.24 21:06	modify	1059	0.01	1.24135	0.00000	1.24025
3204	2018.01.24 21:09	close	1059	0.01	1.24111	0.00000	1.24025	0.24	10265.40
3205	2018.01.24 21:10	sell	1060	0.01	1.24137	0.00000	0.00000
3206	2018.01.24 21:10	modify	1060	0.01	1.24137	0.00000	1.24027
3207	2018.01.24 21:12	close	1060	0.01	1.24115	0.00000	1.24027	0.22	10265.62
3208	2018.01.26 03:15	sell	1061	0.01	1.24161	0.00000	0.00000
3209	2018.01.26 03:15	modify	1061	0.01	1.24161	0.00000	1.24051
3210	2018.01.26 03:15	close	1061	0.01	1.24139	0.00000	1.24051	0.22	10265.84
3211	2018.01.26 03:17	sell	1062	0.01	1.24154	0.00000	0.00000
3212	2018.01.26 03:17	modify	1062	0.01	1.24154	0.00000	1.24044
3213	2018.01.26 03:21	close	1062	0.01	1.24131	0.00000	1.24044	0.23	10266.07
3214	2018.01.26 03:25	sell	1063	0.01	1.24153	0.00000	0.00000
3215	2018.01.26 03:26	modify	1063	0.01	1.24153	0.00000	1.24043
3216	2018.01.26 04:42	close	1063	0.01	1.24130	0.00000	1.24043	0.23	10266.30
3217	2018.01.26 20:15	sell	1064	0.01	1.24478	0.00000	0.00000
3218	2018.01.26 20:15	modify	1064	0.01	1.24478	0.00000	1.24368
3219	2018.01.26 20:19	close	1064	0.01	1.24455	0.00000	1.24368	0.23	10266.53
3220	2018.01.26 20:19	sell	1065	0.01	1.24454	0.00000	0.00000
3221	2018.01.26 20:19	modify	1065	0.01	1.24454	0.00000	1.24344
3222	2018.01.26 20:23	close	1065	0.01	1.24431	0.00000	1.24344	0.23	10266.76
3223	2018.01.29 20:16	sell	1066	0.01	1.23768	0.00000	0.00000
3224	2018.01.29 20:16	modify	1066	0.01	1.23768	0.00000	1.23658
3225	2018.01.29 20:19	close	1066	0.01	1.23745	0.00000	1.23658	0.23	10266.99
3226	2018.01.29 21:14	sell	1067	0.01	1.23862	0.00000	0.00000
3227	2018.01.29 21:14	modify	1067	0.01	1.23862	0.00000	1.23752
3228	2018.01.29 22:32	close	1067	0.01	1.23840	0.00000	1.23752	0.22	10267.21
3229	2018.02.01 19:04	sell	1068	0.01	1.24944	0.00000	0.00000
3230	2018.02.01 19:04	modify	1068	0.01	1.24944	0.00000	1.24834
3231	2018.02.01 19:04	close	1068	0.01	1.24921	0.00000	1.24834	0.23	10267.44
3232	2018.02.01 19:04	sell	1069	0.01	1.24935	0.00000	0.00000
3233	2018.02.01 19:04	modify	1069	0.01	1.24935	0.00000	1.24825
3234	2018.02.01 19:05	close	1069	0.01	1.24913	0.00000	1.24825	0.22	10267.66
3235	2018.02.01 19:06	sell	1070	0.01	1.24936	0.00000	0.00000
3236	2018.02.01 19:06	modify	1070	0.01	1.24936	0.00000	1.24826
3237	2018.02.01 19:09	close	1070	0.01	1.24914	0.00000	1.24826	0.22	10267.88
3238	2018.02.01 19:10	sell	1071	0.01	1.24934	0.00000	0.00000
3239	2018.02.01 19:10	modify	1071	0.01	1.24934	0.00000	1.24824
3240	2018.02.01 19:13	close	1071	0.01	1.24911	0.00000	1.24824	0.23	10268.11
3241	2018.02.01 19:14	sell	1072	0.01	1.24937	0.00000	0.00000
3242	2018.02.01 19:14	modify	1072	0.01	1.24937	0.00000	1.24827
3243	2018.02.01 19:15	close	1072	0.01	1.24914	0.00000	1.24827	0.23	10268.34
3244	2018.02.01 21:30	sell	1073	0.01	1.25031	0.00000	0.00000
3245	2018.02.01 21:30	modify	1073	0.01	1.25031	0.00000	1.24921
3246	2018.02.01 21:32	close	1073	0.01	1.25007	0.00000	1.24921	0.24	10268.58
3247	2018.02.01 21:38	sell	1074	0.01	1.25008	0.00000	0.00000
3248	2018.02.01 21:38	modify	1074	0.01	1.25008	0.00000	1.24898
3249	2018.02.01 21:43	close	1074	0.01	1.24986	0.00000	1.24898	0.22	10268.80
3250	2018.02.01 21:48	sell	1075	0.01	1.25041	0.00000	0.00000
3251	2018.02.01 21:48	modify	1075	0.01	1.25041	0.00000	1.24931
3252	2018.02.01 21:54	close	1075	0.01	1.25019	0.00000	1.24931	0.22	10269.02
3253	2018.02.01 21:55	sell	1076	0.01	1.25043	0.00000	0.00000
3254	2018.02.01 21:55	modify	1076	0.01	1.25043	0.00000	1.24933
3255	2018.02.01 21:57	close	1076	0.01	1.25020	0.00000	1.24933	0.23	10269.25
3256	2018.02.01 21:58	sell	1077	0.01	1.25041	0.00000	0.00000
3257	2018.02.01 21:58	modify	1077	0.01	1.25041	0.00000	1.24931
3258	2018.02.01 22:00	close	1077	0.01	1.25016	0.00000	1.24931	0.25	10269.50
3259	2018.02.01 22:01	sell	1078	0.01	1.25071	0.00000	0.00000
3260	2018.02.01 22:01	modify	1078	0.01	1.25071	0.00000	1.24961
3261	2018.02.02 00:48	close	1078	0.01	1.25049	0.00000	1.24961	0.26	10269.75
3262	2018.02.02 20:17	sell	1079	0.01	1.24838	0.00000	0.00000
3263	2018.02.02 20:17	modify	1079	0.01	1.24838	0.00000	1.24728
3264	2018.02.02 20:19	close	1079	0.01	1.24808	0.00000	1.24728	0.30	10270.05
3265	2018.02.02 20:27	sell	1080	0.01	1.24839	0.00000	0.00000
3266	2018.02.02 20:27	modify	1080	0.01	1.24839	0.00000	1.24729
3267	2018.02.02 20:28	close	1080	0.01	1.24817	0.00000	1.24729	0.22	10270.27
3268	2018.02.02 20:34	sell	1081	0.01	1.24878	0.00000	0.00000
3269	2018.02.02 20:34	modify	1081	0.01	1.24878	0.00000	1.24768
3270	2018.02.02 20:38	close	1081	0.01	1.24856	0.00000	1.24768	0.22	10270.49
3271	2018.02.06 19:07	sell	1082	0.01	1.23850	0.00000	0.00000
3272	2018.02.06 19:07	modify	1082	0.01	1.23850	0.00000	1.23740
3273	2018.02.06 19:08	close	1082	0.01	1.23826	0.00000	1.23740	0.24	10270.73
3274	2018.02.06 19:13	sell	1083	0.01	1.23850	0.00000	0.00000
3275	2018.02.06 19:13	modify	1083	0.01	1.23850	0.00000	1.23740
3276	2018.02.06 19:22	close	1083	0.01	1.23828	0.00000	1.23740	0.22	10270.95
3277	2018.02.06 19:49	sell	1084	0.01	1.24040	0.00000	0.00000
3278	2018.02.06 19:49	modify	1084	0.01	1.24040	0.00000	1.23930
3279	2018.02.06 19:49	close	1084	0.01	1.24018	0.00000	1.23930	0.22	10271.17
3280	2018.02.06 19:49	sell	1085	0.01	1.24016	0.00000	0.00000
3281	2018.02.06 19:49	modify	1085	0.01	1.24016	0.00000	1.23906
3282	2018.02.06 19:50	close	1085	0.01	1.23993	0.00000	1.23906	0.23	10271.40
3283	2018.02.06 20:23	sell	1086	0.01	1.24000	0.00000	0.00000
3284	2018.02.06 20:23	modify	1086	0.01	1.24000	0.00000	1.23890
3285	2018.02.06 20:24	close	1086	0.01	1.23977	0.00000	1.23890	0.23	10271.63
3286	2018.02.06 20:25	sell	1087	0.01	1.24001	0.00000	0.00000
3287	2018.02.06 20:25	modify	1087	0.01	1.24001	0.00000	1.23891
3288	2018.02.06 20:31	close	1087	0.01	1.23978	0.00000	1.23891	0.23	10271.86
3289	2018.02.12 03:15	sell	1088	0.01	1.22733	0.00000	0.00000
3290	2018.02.12 03:15	modify	1088	0.01	1.22733	0.00000	1.22623
3291	2018.02.12 04:23	close	1088	0.01	1.22711	0.00000	1.22623	0.22	10272.08
3292	2018.02.14 22:30	sell	1089	0.01	1.24533	0.00000	0.00000
3293	2018.02.14 22:30	modify	1089	0.01	1.24533	0.00000	1.24423
3294	2018.02.14 22:30	close	1089	0.01	1.24508	0.00000	1.24423	0.25	10272.33
3295	2018.02.14 22:30	sell	1090	0.01	1.24508	0.00000	0.00000
3296	2018.02.14 22:30	modify	1090	0.01	1.24508	0.00000	1.24398
3297	2018.02.14 22:33	close	1090	0.01	1.24484	0.00000	1.24398	0.24	10272.57
3298	2018.02.14 22:50	sell	1091	0.01	1.24545	0.00000	0.00000
3299	2018.02.14 22:50	modify	1091	0.01	1.24545	0.00000	1.24435
3300	2018.02.14 22:53	close	1091	0.01	1.24522	0.00000	1.24435	0.23	10272.80
3301	2018.02.14 22:55	sell	1092	0.01	1.24547	0.00000	0.00000
3302	2018.02.14 22:55	modify	1092	0.01	1.24547	0.00000	1.24437
3303	2018.02.14 23:32	close	1092	0.01	1.24524	0.00000	1.24437	0.23	10273.03
3304	2018.02.15 20:36	sell	1093	0.01	1.24956	0.00000	0.00000
3305	2018.02.15 20:36	modify	1093	0.01	1.24956	0.00000	1.24846
3306	2018.02.15 20:36	close	1093	0.01	1.24930	0.00000	1.24846	0.26	10273.29
3307	2018.02.21 21:15	sell	1094	0.01	1.23461	0.00000	0.00000
3308	2018.02.21 21:15	modify	1094	0.01	1.23461	0.00000	1.23351
3309	2018.02.21 21:28	close	1094	0.01	1.23439	0.00000	1.23351	0.22	10273.51
3310	2018.02.21 21:28	sell	1095	0.01	1.23434	0.00000	0.00000
3311	2018.02.21 21:28	modify	1095	0.01	1.23434	0.00000	1.23324
3312	2018.02.21 21:28	close	1095	0.01	1.23412	0.00000	1.23324	0.22	10273.73
3313	2018.02.21 21:28	sell	1096	0.01	1.23409	0.00000	0.00000
3314	2018.02.21 21:28	modify	1096	0.01	1.23409	0.00000	1.23299
3315	2018.02.21 21:28	close	1096	0.01	1.23384	0.00000	1.23299	0.25	10273.98
3316	2018.02.27 03:00	sell	1097	0.01	1.23347	0.00000	0.00000
3317	2018.02.27 03:00	modify	1097	0.01	1.23347	0.00000	1.23237
3318	2018.02.27 03:05	close	1097	0.01	1.23324	0.00000	1.23237	0.23	10274.21
3319	2018.02.27 03:07	sell	1098	0.01	1.23347	0.00000	0.00000
3320	2018.02.27 03:07	modify	1098	0.01	1.23347	0.00000	1.23237
3321	2018.02.27 03:22	close	1098	0.01	1.23325	0.00000	1.23237	0.22	10274.43
3322	2018.03.01 21:30	sell	1099	0.01	1.22262	0.00000	0.00000
3323	2018.03.01 21:30	modify	1099	0.01	1.22262	0.00000	1.22152
3324	2018.03.05 00:07	sell	1100	0.01	1.23440	0.00000	0.00000
3325	2018.03.05 00:07	modify	1099	0.01	1.22262	0.00000	1.22785
3326	2018.03.05 00:07	modify	1100	0.01	1.23440	0.00000	1.22785
3327	2018.03.05 09:11	close	1100	0.01	1.22837	0.00000	1.22785	6.03	10280.46
3328	2018.03.05 09:11	close	1099	0.01	1.22837	0.00000	1.22785	-5.68	10274.79
3329	2018.03.19 21:00	sell	1101	0.01	1.23499	0.00000	0.00000
3330	2018.03.19 21:00	modify	1101	0.01	1.23499	0.00000	1.23389
3331	2018.03.19 21:00	close	1101	0.01	1.23461	0.00000	1.23389	0.38	10275.17
3332	2018.03.19 21:02	sell	1102	0.01	1.23498	0.00000	0.00000
3333	2018.03.19 21:02	modify	1102	0.01	1.23498	0.00000	1.23388
3334	2018.03.19 21:02	close	1102	0.01	1.23475	0.00000	1.23388	0.23	10275.40
3335	2018.03.21 21:15	sell	1103	0.01	1.23093	0.00000	0.00000
3336	2018.03.21 21:15	modify	1103	0.01	1.23093	0.00000	1.22983
3337	2018.03.21 21:19	close	1103	0.01	1.23069	0.00000	1.22983	0.24	10275.64
3338	2018.03.21 21:19	sell	1104	0.01	1.23063	0.00000	0.00000
3339	2018.03.21 21:19	modify	1104	0.01	1.23063	0.00000	1.22953
3340	2018.03.21 21:21	close	1104	0.01	1.23040	0.00000	1.22953	0.23	10275.87
3341	2018.03.21 21:21	sell	1105	0.01	1.23034	0.00000	0.00000
3342	2018.03.21 21:21	modify	1105	0.01	1.23034	0.00000	1.22924
3343	2018.03.21 21:22	close	1105	0.01	1.23009	0.00000	1.22924	0.25	10276.12
3344	2018.03.21 21:22	sell	1106	0.01	1.23005	0.00000	0.00000
3345	2018.03.21 21:22	modify	1106	0.01	1.23005	0.00000	1.22895
3346	2018.03.21 21:23	close	1106	0.01	1.22981	0.00000	1.22895	0.24	10276.36
3347	2018.03.21 21:23	sell	1107	0.01	1.22985	0.00000	0.00000
3348	2018.03.21 21:23	modify	1107	0.01	1.22985	0.00000	1.22875
3349	2018.03.21 21:31	close	1107	0.01	1.22963	0.00000	1.22875	0.22	10276.58
3350	2018.03.21 21:46	sell	1108	0.01	1.23145	0.00000	0.00000
3351	2018.03.21 21:46	modify	1108	0.01	1.23145	0.00000	1.23035
3352	2018.03.21 21:46	close	1108	0.01	1.23122	0.00000	1.23035	0.23	10276.81
3353	2018.03.21 21:46	sell	1109	0.01	1.23149	0.00000	0.00000
3354	2018.03.21 21:46	modify	1109	0.01	1.23149	0.00000	1.23039
3355	2018.03.21 21:50	close	1109	0.01	1.23126	0.00000	1.23039	0.23	10277.04
3356	2018.03.21 21:51	sell	1110	0.01	1.23144	0.00000	0.00000
3357	2018.03.21 21:51	modify	1110	0.01	1.23144	0.00000	1.23034
3358	2018.03.21 21:51	close	1110	0.01	1.23121	0.00000	1.23034	0.23	10277.27
3359	2018.03.21 21:51	sell	1111	0.01	1.23144	0.00000	0.00000
3360	2018.03.21 21:51	modify	1111	0.01	1.23144	0.00000	1.23034
3361	2018.03.21 21:53	close	1111	0.01	1.23121	0.00000	1.23034	0.23	10277.50
3362	2018.03.21 21:53	sell	1112	0.01	1.23145	0.00000	0.00000
3363	2018.03.21 21:53	modify	1112	0.01	1.23145	0.00000	1.23035
3364	2018.03.22 13:50	close	1112	0.01	1.23122	0.00000	1.23035	0.34	10277.84
3365	2018.04.17 21:14	sell	1113	0.01	1.23691	0.00000	0.00000
3366	2018.04.17 21:14	modify	1113	0.01	1.23691	0.00000	1.23581
3367	2018.04.17 21:34	close	1113	0.01	1.23667	0.00000	1.23581	0.24	10278.08
3368	2018.04.27 22:18	sell	1114	0.01	1.21259	0.00000	0.00000
3369	2018.04.27 22:18	modify	1114	0.01	1.21259	0.00000	1.21149
3370	2018.04.30 01:20	close	1114	0.01	1.21237	0.00000	1.21149	0.26	10278.34
3371	2018.04.30 19:30	sell	1115	0.01	1.20927	0.00000	0.00000
3372	2018.04.30 19:30	modify	1115	0.01	1.20927	0.00000	1.20817
3373	2018.04.30 19:30	close	1115	0.01	1.20905	0.00000	1.20817	0.22	10278.56
3374	2018.04.30 19:30	sell	1116	0.01	1.20915	0.00000	0.00000
3375	2018.04.30 19:30	modify	1116	0.01	1.20915	0.00000	1.20805
3376	2018.04.30 20:07	close	1116	0.01	1.20891	0.00000	1.20805	0.24	10278.80
3377	2018.05.02 21:15	sell	1117	0.01	1.20177	0.00000	0.00000
3378	2018.05.02 21:15	modify	1117	0.01	1.20177	0.00000	1.20067
3379	2018.05.02 21:17	close	1117	0.01	1.20152	0.00000	1.20067	0.25	10279.05
3380	2018.05.02 21:17	sell	1118	0.01	1.20142	0.00000	0.00000
3381	2018.05.02 21:17	modify	1118	0.01	1.20142	0.00000	1.20032
3382	2018.05.02 21:17	close	1118	0.01	1.20119	0.00000	1.20032	0.23	10279.28
3383	2018.05.02 21:17	sell	1119	0.01	1.20113	0.00000	0.00000
3384	2018.05.02 21:17	modify	1119	0.01	1.20113	0.00000	1.20003
3385	2018.05.02 21:17	close	1119	0.01	1.20090	0.00000	1.20003	0.23	10279.51
3386	2018.05.02 21:17	sell	1120	0.01	1.20083	0.00000	0.00000
3387	2018.05.02 21:17	modify	1120	0.01	1.20083	0.00000	1.19973
3388	2018.05.02 21:20	close	1120	0.01	1.20061	0.00000	1.19973	0.22	10279.73
3389	2018.05.02 21:20	sell	1121	0.01	1.20056	0.00000	0.00000
3390	2018.05.02 21:20	modify	1121	0.01	1.20056	0.00000	1.19946
3391	2018.05.02 21:34	close	1121	0.01	1.20033	0.00000	1.19946	0.23	10279.96
3392	2018.05.03 21:38	sell	1122	0.01	1.20006	0.00000	0.00000
3393	2018.05.03 21:38	modify	1122	0.01	1.20006	0.00000	1.19896
3394	2018.05.03 21:40	close	1122	0.01	1.19983	0.00000	1.19896	0.23	10280.19
3395	2018.05.03 21:41	sell	1123	0.01	1.20004	0.00000	0.00000
3396	2018.05.03 21:41	modify	1123	0.01	1.20004	0.00000	1.19894
3397	2018.05.03 21:49	close	1123	0.01	1.19981	0.00000	1.19894	0.23	10280.42
3398	2018.05.04 20:00	sell	1124	0.01	1.19631	0.00000	0.00000
3399	2018.05.04 20:00	modify	1124	0.01	1.19631	0.00000	1.19521
3400	2018.05.04 20:02	close	1124	0.01	1.19606	0.00000	1.19521	0.25	10280.67
3401	2018.05.04 20:02	sell	1125	0.01	1.19622	0.00000	0.00000
3402	2018.05.04 20:02	modify	1125	0.01	1.19622	0.00000	1.19512
3403	2018.05.04 20:04	close	1125	0.01	1.19600	0.00000	1.19512	0.22	10280.89
3404	2018.05.08 19:15	sell	1126	0.01	1.18777	0.00000	0.00000
3405	2018.05.08 19:15	modify	1126	0.01	1.18777	0.00000	1.18667
3406	2018.05.08 19:15	close	1126	0.01	1.18755	0.00000	1.18667	0.22	10281.11
3407	2018.05.08 19:15	sell	1127	0.01	1.18752	0.00000	0.00000
3408	2018.05.08 19:15	modify	1127	0.01	1.18752	0.00000	1.18642
3409	2018.05.08 19:15	close	1127	0.01	1.18728	0.00000	1.18642	0.24	10281.35
3410	2018.05.08 19:16	sell	1128	0.01	1.18753	0.00000	0.00000
3411	2018.05.08 19:16	modify	1128	0.01	1.18753	0.00000	1.18643
3412	2018.05.08 20:19	close	1128	0.01	1.18730	0.00000	1.18643	0.23	10281.58
3413	2018.05.10 20:30	sell	1129	0.01	1.19321	0.00000	0.00000
3414	2018.05.10 20:30	modify	1129	0.01	1.19321	0.00000	1.19211
3415	2018.05.10 20:31	close	1129	0.01	1.19298	0.00000	1.19211	0.23	10281.81
3416	2018.05.10 20:31	sell	1130	0.01	1.19293	0.00000	0.00000
3417	2018.05.10 20:31	modify	1130	0.01	1.19293	0.00000	1.19183
3418	2018.05.10 20:34	close	1130	0.01	1.19270	0.00000	1.19183	0.23	10282.04
3419	2018.05.16 19:45	sell	1131	0.01	1.18082	0.00000	0.00000
3420	2018.05.16 19:45	modify	1131	0.01	1.18082	0.00000	1.17972
3421	2018.05.16 19:45	close	1131	0.01	1.18056	0.00000	1.17972	0.26	10282.30
3422	2018.05.16 19:45	sell	1132	0.01	1.18055	0.00000	0.00000
3423	2018.05.16 19:45	modify	1132	0.01	1.18055	0.00000	1.17945
3424	2018.05.16 21:55	close	1132	0.01	1.18033	0.00000	1.17945	0.22	10282.52
3425	2018.05.21 23:30	sell	1133	0.01	1.17947	0.00000	0.00000
3426	2018.05.21 23:30	modify	1133	0.01	1.17947	0.00000	1.17837
3427	2018.05.21 23:41	close	1133	0.01	1.17919	0.00000	1.17837	0.28	10282.80
3428	2018.05.28 00:15	sell	1134	0.01	1.16824	0.00000	0.00000
3429	2018.05.28 00:15	modify	1134	0.01	1.16824	0.00000	1.16714
3430	2018.05.28 01:00	close	1134	0.01	1.16800	0.00000	1.16714	0.24	10283.04
3431	2018.05.30 19:00	sell	1135	0.01	1.16638	0.00000	0.00000
3432	2018.05.30 19:00	modify	1135	0.01	1.16638	0.00000	1.16528
3433	2018.05.30 19:03	close	1135	0.01	1.16616	0.00000	1.16528	0.22	10283.26
3434	2018.05.30 19:03	sell	1136	0.01	1.16619	0.00000	0.00000
3435	2018.05.30 19:03	modify	1136	0.01	1.16619	0.00000	1.16509
3436	2018.05.30 19:09	close	1136	0.01	1.16597	0.00000	1.16509	0.22	10283.48
3437	2018.05.30 19:12	sell	1137	0.01	1.16617	0.00000	0.00000
3438	2018.05.30 19:12	modify	1137	0.01	1.16617	0.00000	1.16507
3439	2018.05.30 19:13	close	1137	0.01	1.16593	0.00000	1.16507	0.24	10283.72
3440	2018.06.05 19:15	sell	1138	0.01	1.17054	0.00000	0.00000
3441	2018.06.05 19:15	modify	1138	0.01	1.17054	0.00000	1.16944
3442	2018.06.07 10:38	sell	1139	0.01	1.18274	0.00000	0.00000
3443	2018.06.07 10:38	modify	1138	0.01	1.17054	0.00000	1.17598
3444	2018.06.07 10:38	modify	1139	0.01	1.18274	0.00000	1.17598
3445	2018.06.08 11:20	close	1139	0.01	1.17645	0.00000	1.17598	6.33	10290.04
3446	2018.06.08 11:20	close	1138	0.01	1.17645	0.00000	1.17598	-5.73	10284.32
3447	2018.06.22 21:01	sell	1140	0.01	1.16643	0.00000	0.00000
3448	2018.06.22 21:01	modify	1140	0.01	1.16643	0.00000	1.16533
3449	2018.06.22 21:02	close	1140	0.01	1.16620	0.00000	1.16533	0.23	10284.55
3450	2018.07.02 23:15	sell	1141	0.01	1.16419	0.00000	0.00000
3451	2018.07.02 23:15	modify	1141	0.01	1.16419	0.00000	1.16309
3452	2018.07.02 23:16	close	1141	0.01	1.16392	0.00000	1.16309	0.27	10284.82
3453	2018.07.02 23:16	sell	1142	0.01	1.16387	0.00000	0.00000
3454	2018.07.02 23:16	modify	1142	0.01	1.16387	0.00000	1.16277
3455	2018.07.02 23:51	close	1142	0.01	1.16363	0.00000	1.16277	0.24	10285.06
3456	2018.07.04 19:45	sell	1143	0.01	1.16651	0.00000	0.00000
3457	2018.07.04 19:45	modify	1143	0.01	1.16651	0.00000	1.16541
3458	2018.07.04 22:25	close	1143	0.01	1.16628	0.00000	1.16541	0.23	10285.29
3459	2018.07.19 20:15	sell	1144	0.01	1.16430	0.00000	0.00000
3460	2018.07.19 20:15	modify	1144	0.01	1.16430	0.00000	1.16320
3461	2018.07.19 20:15	close	1144	0.01	1.16406	0.00000	1.16320	0.24	10285.53
3462	2018.07.19 20:15	sell	1145	0.01	1.16401	0.00000	0.00000
3463	2018.07.19 20:15	modify	1145	0.01	1.16401	0.00000	1.16291
3464	2018.07.19 20:50	close	1145	0.01	1.16377	0.00000	1.16291	0.24	10285.77
3465	2018.07.20 21:15	sell	1146	0.01	1.17296	0.00000	0.00000
3466	2018.07.20 21:15	modify	1146	0.01	1.17296	0.00000	1.17186
3467	2018.07.20 21:34	close	1146	0.01	1.17274	0.00000	1.17186	0.22	10285.99
3468	2018.07.25 21:15	sell	1147	0.01	1.17067	0.00000	0.00000
3469	2018.07.25 21:15	modify	1147	0.01	1.17067	0.00000	1.16957
3470	2018.07.25 21:18	close	1147	0.01	1.17042	0.00000	1.16957	0.25	10286.24
3471	2018.07.25 21:20	sell	1148	0.01	1.17067	0.00000	0.00000
3472	2018.07.25 21:20	modify	1148	0.01	1.17067	0.00000	1.16957
3473	2018.07.25 21:27	close	1148	0.01	1.17043	0.00000	1.16957	0.24	10286.48
3474	2018.07.25 22:45	sell	1149	0.01	1.17260	0.00000	0.00000
3475	2018.07.25 22:45	modify	1149	0.01	1.17260	0.00000	1.17150
3476	2018.07.25 23:08	close	1149	0.01	1.17236	0.00000	1.17150	0.24	10286.72
3477	2018.07.25 23:21	sell	1150	0.01	1.17339	0.00000	0.00000
3478	2018.07.25 23:21	modify	1150	0.01	1.17339	0.00000	1.17229
3479	2018.07.25 23:21	close	1150	0.01	1.17315	0.00000	1.17229	0.24	10286.96
3480	2018.08.08 21:15	sell	1151	0.01	1.16160	0.00000	0.00000
3481	2018.08.08 21:15	modify	1151	0.01	1.16160	0.00000	1.16050
3482	2018.08.08 21:25	close	1151	0.01	1.16138	0.00000	1.16050	0.22	10287.18
3483	2018.08.15 19:16	sell	1152	0.01	1.13390	0.00000	0.00000
3484	2018.08.15 19:16	modify	1152	0.01	1.13390	0.00000	1.13280
3485	2018.08.15 19:21	close	1152	0.01	1.13366	0.00000	1.13280	0.24	10287.42
3486	2018.08.15 19:24	sell	1153	0.01	1.13383	0.00000	0.00000
3487	2018.08.15 19:24	modify	1153	0.01	1.13383	0.00000	1.13273
3488	2018.08.15 21:01	close	1153	0.01	1.13360	0.00000	1.13273	0.23	10287.65
3489	2018.08.17 21:45	sell	1154	0.01	1.14370	0.00000	0.00000
3490	2018.08.17 21:45	modify	1154	0.01	1.14370	0.00000	1.14260
3491	2018.08.17 21:48	close	1154	0.01	1.14345	0.00000	1.14260	0.25	10287.90
3492	2018.08.17 21:48	sell	1155	0.01	1.14351	0.00000	0.00000
3493	2018.08.17 21:48	modify	1155	0.01	1.14351	0.00000	1.14241
3494	2018.08.20 03:58	close	1155	0.01	1.14329	0.00000	1.14241	0.26	10288.15
3495	2018.08.20 19:30	sell	1156	0.01	1.14632	0.00000	0.00000
3496	2018.08.20 19:30	modify	1156	0.01	1.14632	0.00000	1.14522
3497	2018.08.20 19:31	close	1156	0.01	1.14607	0.00000	1.14522	0.25	10288.40
3498	2018.08.20 19:32	sell	1157	0.01	1.14607	0.00000	0.00000
3499	2018.08.20 19:32	modify	1157	0.01	1.14607	0.00000	1.14497
3500	2018.08.20 19:36	close	1157	0.01	1.14584	0.00000	1.14497	0.23	10288.63
3501	2018.08.20 19:38	sell	1158	0.01	1.14609	0.00000	0.00000
3502	2018.08.20 19:38	modify	1158	0.01	1.14609	0.00000	1.14499
3503	2018.08.20 19:43	close	1158	0.01	1.14586	0.00000	1.14499	0.23	10288.86
3504	2018.08.21 03:45	sell	1159	0.01	1.15274	0.00000	0.00000
3505	2018.08.21 03:45	modify	1159	0.01	1.15274	0.00000	1.15164
3506	2018.08.21 03:45	close	1159	0.01	1.15252	0.00000	1.15164	0.22	10289.08
3507	2018.08.21 03:45	sell	1160	0.01	1.15248	0.00000	0.00000
3508	2018.08.21 03:45	modify	1160	0.01	1.15248	0.00000	1.15138
3509	2018.08.21 03:46	close	1160	0.01	1.15224	0.00000	1.15138	0.24	10289.32
3510	2018.08.21 03:46	sell	1161	0.01	1.15218	0.00000	0.00000
3511	2018.08.21 03:46	modify	1161	0.01	1.15218	0.00000	1.15108
3512	2018.08.21 04:20	close	1161	0.01	1.15196	0.00000	1.15108	0.22	10289.54
3513	2018.08.21 20:00	sell	1162	0.01	1.15594	0.00000	0.00000
3514	2018.08.21 20:00	modify	1162	0.01	1.15594	0.00000	1.15484
3515	2018.08.21 20:00	close	1162	0.01	1.15570	0.00000	1.15484	0.24	10289.78
3516	2018.08.21 20:00	sell	1163	0.01	1.15566	0.00000	0.00000
3517	2018.08.21 20:00	modify	1163	0.01	1.15566	0.00000	1.15456
3518	2018.08.22 11:06	close	1163	0.01	1.15542	0.00000	1.15456	0.28	10290.06
3519	2018.09.04 19:27	sell	1164	0.01	1.15741	0.00000	0.00000
3520	2018.09.04 19:27	modify	1164	0.01	1.15741	0.00000	1.15631
3521	2018.09.04 19:32	close	1164	0.01	1.15718	0.00000	1.15631	0.23	10290.29
3522	2018.09.04 19:41	sell	1165	0.01	1.15781	0.00000	0.00000
3523	2018.09.04 19:41	modify	1165	0.01	1.15781	0.00000	1.15671
3524	2018.09.04 19:42	close	1165	0.01	1.15757	0.00000	1.15671	0.24	10290.53
3525	2018.09.04 19:42	sell	1166	0.01	1.15781	0.00000	0.00000
3526	2018.09.04 19:42	modify	1166	0.01	1.15781	0.00000	1.15671
3527	2018.09.04 19:42	close	1166	0.01	1.15758	0.00000	1.15671	0.23	10290.76
3528	2018.09.04 19:46	sell	1167	0.01	1.15788	0.00000	0.00000
3529	2018.09.04 19:46	modify	1167	0.01	1.15788	0.00000	1.15678
3530	2018.09.04 20:13	close	1167	0.01	1.15765	0.00000	1.15678	0.23	10290.99
3531	2018.09.11 23:45	sell	1168	0.01	1.16126	0.00000	0.00000
3532	2018.09.11 23:45	modify	1168	0.01	1.16126	0.00000	1.16016
3533	2018.09.11 23:45	close	1168	0.01	1.16101	0.00000	1.16016	0.25	10291.24
3534	2018.09.11 23:45	sell	1169	0.01	1.16094	0.00000	0.00000
3535	2018.09.11 23:45	modify	1169	0.01	1.16094	0.00000	1.15984
3536	2018.09.11 23:46	close	1169	0.01	1.16072	0.00000	1.15984	0.22	10291.46
3537	2018.09.19 19:02	sell	1170	0.01	1.16897	0.00000	0.00000
3538	2018.09.19 19:02	modify	1170	0.01	1.16897	0.00000	1.16787
3539	2018.09.19 19:06	close	1170	0.01	1.16874	0.00000	1.16787	0.23	10291.69
3540	2018.09.26 21:15	sell	1171	0.01	1.17729	0.00000	0.00000
3541	2018.09.26 21:15	modify	1171	0.01	1.17729	0.00000	1.17619
3542	2018.09.26 21:15	close	1171	0.01	1.17704	0.00000	1.17619	0.25	10291.94
3543	2018.09.26 21:17	sell	1172	0.01	1.17728	0.00000	0.00000
3544	2018.09.26 21:17	modify	1172	0.01	1.17728	0.00000	1.17618
3545	2018.09.26 21:17	close	1172	0.01	1.17704	0.00000	1.17618	0.24	10292.18
3546	2018.09.26 21:18	sell	1173	0.01	1.17728	0.00000	0.00000
3547	2018.09.26 21:18	modify	1173	0.01	1.17728	0.00000	1.17618
3548	2018.09.26 21:19	close	1173	0.01	1.17704	0.00000	1.17618	0.24	10292.42
3549	2018.09.26 21:20	sell	1174	0.01	1.17727	0.00000	0.00000
3550	2018.09.26 21:20	modify	1174	0.01	1.17727	0.00000	1.17617
3551	2018.09.26 21:21	close	1174	0.01	1.17705	0.00000	1.17617	0.22	10292.64
3552	2018.10.19 19:00	sell	1175	0.01	1.15124	0.00000	0.00000
3553	2018.10.19 19:00	modify	1175	0.01	1.15124	0.00000	1.15014
3554	2018.10.19 19:04	close	1175	0.01	1.15102	0.00000	1.15014	0.22	10292.86
3555	2018.10.19 19:05	sell	1176	0.01	1.15108	0.00000	0.00000
3556	2018.10.19 19:05	modify	1176	0.01	1.15108	0.00000	1.14998
3557	2018.10.19 22:04	close	1176	0.01	1.15080	0.00000	1.14998	0.28	10293.14
3558	2018.10.26 19:00	sell	1177	0.01	1.13946	0.00000	0.00000
3559	2018.10.26 19:00	modify	1177	0.01	1.13946	0.00000	1.13836
3560	2018.10.26 19:00	close	1177	0.01	1.13924	0.00000	1.13836	0.22	10293.36
3561	2018.10.26 19:00	sell	1178	0.01	1.13947	0.00000	0.00000
3562	2018.10.26 19:00	modify	1178	0.01	1.13947	0.00000	1.13837
3563	2018.10.26 20:09	close	1178	0.01	1.13924	0.00000	1.13837	0.23	10293.59
3564	2018.11.01 20:30	sell	1179	0.01	1.14235	0.00000	0.00000
3565	2018.11.01 20:30	modify	1179	0.01	1.14235	0.00000	1.14125
3566	2018.11.01 20:35	close	1179	0.01	1.14213	0.00000	1.14125	0.22	10293.81
3567	2018.11.01 20:37	sell	1180	0.01	1.14212	0.00000	0.00000
3568	2018.11.01 20:37	modify	1180	0.01	1.14212	0.00000	1.14102
3569	2018.11.01 20:39	close	1180	0.01	1.14188	0.00000	1.14102	0.24	10294.05
3570	2018.11.05 20:45	sell	1181	0.01	1.14178	0.00000	0.00000
3571	2018.11.05 20:45	modify	1181	0.01	1.14178	0.00000	1.14068
3572	2018.11.05 21:28	close	1181	0.01	1.14147	0.00000	1.14068	0.31	10294.36
3573	2018.11.07 02:45	sell	1182	0.01	1.14648	0.00000	0.00000
3574	2018.11.07 02:45	modify	1182	0.01	1.14648	0.00000	1.14538
3575	2018.11.07 02:45	close	1182	0.01	1.14625	0.00000	1.14538	0.23	10294.59
3576	2018.11.07 02:45	sell	1183	0.01	1.14620	0.00000	0.00000
3577	2018.11.07 02:45	modify	1183	0.01	1.14620	0.00000	1.14510
3578	2018.11.07 02:45	close	1183	0.01	1.14594	0.00000	1.14510	0.26	10294.85
3579	2018.11.07 02:45	sell	1184	0.01	1.14589	0.00000	0.00000
3580	2018.11.07 02:45	modify	1184	0.01	1.14589	0.00000	1.14479
3581	2018.11.07 02:50	close	1184	0.01	1.14566	0.00000	1.14479	0.23	10295.08
3582	2018.11.07 02:51	sell	1185	0.01	1.14587	0.00000	0.00000
3583	2018.11.07 02:51	modify	1185	0.01	1.14587	0.00000	1.14477
3584	2018.11.07 03:06	close	1185	0.01	1.14564	0.00000	1.14477	0.23	10295.31
3585	2018.11.14 01:30	sell	1186	0.01	1.13157	0.00000	0.00000
3586	2018.11.14 01:30	modify	1186	0.01	1.13157	0.00000	1.13047
3587	2018.11.14 01:30	close	1186	0.01	1.13134	0.00000	1.13047	0.23	10295.54
3588	2018.11.14 01:30	sell	1187	0.01	1.13146	0.00000	0.00000
3589	2018.11.14 01:30	modify	1187	0.01	1.13146	0.00000	1.13036
3590	2018.11.14 01:32	close	1187	0.01	1.13123	0.00000	1.13036	0.23	10295.77
3591	2018.11.14 01:36	sell	1188	0.01	1.13151	0.00000	0.00000
3592	2018.11.14 01:37	modify	1188	0.01	1.13151	0.00000	1.13041
3593	2018.11.14 01:40	close	1188	0.01	1.13125	0.00000	1.13041	0.26	10296.03
3594	2018.11.14 01:41	sell	1189	0.01	1.13147	0.00000	0.00000
3595	2018.11.14 01:42	modify	1189	0.01	1.13147	0.00000	1.13037
3596	2018.11.14 01:53	close	1189	0.01	1.13120	0.00000	1.13037	0.27	10296.30
3597	2018.11.14 21:15	sell	1190	0.01	1.13253	0.00000	0.00000
3598	2018.11.14 21:15	modify	1190	0.01	1.13253	0.00000	1.13143
3599	2018.11.14 21:15	close	1190	0.01	1.13227	0.00000	1.13143	0.26	10296.56
3600	2018.11.14 21:15	sell	1191	0.01	1.13235	0.00000	0.00000
3601	2018.11.14 21:15	modify	1191	0.01	1.13235	0.00000	1.13125
3602	2018.11.14 21:16	close	1191	0.01	1.13203	0.00000	1.13125	0.32	10296.88
3603	2018.11.14 21:51	sell	1192	0.01	1.13319	0.00000	0.00000
3604	2018.11.14 21:51	modify	1192	0.01	1.13319	0.00000	1.13209
3605	2018.11.14 22:44	close	1192	0.01	1.13296	0.00000	1.13209	0.23	10297.11
3606	2018.11.15 20:45	sell	1193	0.01	1.13375	0.00000	0.00000
3607	2018.11.15 20:45	modify	1193	0.01	1.13375	0.00000	1.13265
3608	2018.11.15 20:47	close	1193	0.01	1.13353	0.00000	1.13265	0.22	10297.33
3609	2018.11.15 21:20	sell	1194	0.01	1.13390	0.00000	0.00000
3610	2018.11.15 21:20	modify	1194	0.01	1.13390	0.00000	1.13280
3611	2018.11.15 22:01	close	1194	0.01	1.13367	0.00000	1.13280	0.23	10297.56
3612	2018.11.28 19:15	sell	1195	0.01	1.13548	0.00000	0.00000
3613	2018.11.28 19:15	modify	1195	0.01	1.13548	0.00000	1.13438
3614	2018.11.28 19:17	close	1195	0.01	1.13525	0.00000	1.13438	0.23	10297.79
3615	2018.11.28 19:17	sell	1196	0.01	1.13521	0.00000	0.00000
3616	2018.11.28 19:17	modify	1196	0.01	1.13521	0.00000	1.13411
3617	2018.11.28 19:17	close	1196	0.01	1.13499	0.00000	1.13411	0.22	10298.01
3618	2018.11.28 19:17	sell	1197	0.01	1.13494	0.00000	0.00000
3619	2018.11.28 19:17	modify	1197	0.01	1.13494	0.00000	1.13384
3620	2018.11.28 19:23	close	1197	0.01	1.13470	0.00000	1.13384	0.24	10298.25
3621	2018.11.28 19:23	sell	1198	0.01	1.13464	0.00000	0.00000
3622	2018.11.28 19:23	modify	1198	0.01	1.13464	0.00000	1.13354
3623	2018.11.28 19:25	close	1198	0.01	1.13439	0.00000	1.13354	0.25	10298.50
3624	2018.11.28 19:25	sell	1199	0.01	1.13434	0.00000	0.00000
3625	2018.11.28 19:25	modify	1199	0.01	1.13434	0.00000	1.13324
3626	2018.11.28 19:27	close	1199	0.01	1.13410	0.00000	1.13324	0.24	10298.74
3627	2018.11.28 19:27	sell	1200	0.01	1.13404	0.00000	0.00000
3628	2018.11.28 19:27	modify	1200	0.01	1.13404	0.00000	1.13294
3629	2018.11.28 19:32	close	1200	0.01	1.13380	0.00000	1.13294	0.24	10298.98
3630	2018.11.28 20:10	sell	1201	0.01	1.13679	0.00000	0.00000
3631	2018.11.28 20:10	modify	1201	0.01	1.13679	0.00000	1.13569
3632	2018.11.29 02:14	close	1201	0.01	1.13655	0.00000	1.13569	0.35	10299.33
3633	2018.12.03 00:15	sell	1202	0.01	1.13457	0.00000	0.00000
3634	2018.12.03 00:15	modify	1202	0.01	1.13457	0.00000	1.13347
3635	2018.12.03 00:21	close	1202	0.01	1.13435	0.00000	1.13347	0.22	10299.55
3636	2018.12.03 00:21	sell	1203	0.01	1.13425	0.00000	0.00000
3637	2018.12.03 00:21	modify	1203	0.01	1.13425	0.00000	1.13315
3638	2018.12.03 00:30	close	1203	0.01	1.13401	0.00000	1.13315	0.24	10299.79
3639	2018.12.07 21:07	sell	1204	0.01	1.14103	0.00000	0.00000
3640	2018.12.07 21:07	modify	1204	0.01	1.14103	0.00000	1.13993
3641	2018.12.07 22:52	close	1204	0.01	1.14077	0.00000	1.13993	0.26	10300.05
3642	2018.12.10 03:30	sell	1205	0.01	1.14336	0.00000	0.00000
3643	2018.12.10 03:30	modify	1205	0.01	1.14336	0.00000	1.14226
3644	2018.12.10 03:30	close	1205	0.01	1.14314	0.00000	1.14226	0.22	10300.27
3645	2018.12.10 03:30	sell	1206	0.01	1.14310	0.00000	0.00000
3646	2018.12.10 03:30	modify	1206	0.01	1.14310	0.00000	1.14200
3647	2018.12.10 03:31	close	1206	0.01	1.14287	0.00000	1.14200	0.23	10300.50
3648	2018.12.10 03:31	sell	1207	0.01	1.14284	0.00000	0.00000
3649	2018.12.10 03:31	modify	1207	0.01	1.14284	0.00000	1.14174
3650	2018.12.10 06:20	close	1207	0.01	1.14262	0.00000	1.14174	0.22	10300.72
3651	2018.12.20 21:15	sell	1208	0.01	1.14830	0.00000	0.00000
3652	2018.12.20 21:15	modify	1208	0.01	1.14830	0.00000	1.14720
3653	2018.12.20 21:15	close	1208	0.01	1.14808	0.00000	1.14720	0.22	10300.94
3654	2018.12.20 21:15	sell	1209	0.01	1.14814	0.00000	0.00000
3655	2018.12.20 21:15	modify	1209	0.01	1.14814	0.00000	1.14704
3656	2018.12.20 21:30	close	1209	0.01	1.14790	0.00000	1.14704	0.24	10301.18
3657	2019.01.30 21:15	sell	1210	0.01	1.14692	0.00000	0.00000
3658	2019.01.30 21:15	modify	1210	0.01	1.14692	0.00000	1.14582
3659	2019.01.31 18:07	close	1210	0.01	1.14669	0.00000	1.14582	0.34	10301.52
3660	2019.02.15 20:45	sell	1211	0.01	1.12944	0.00000	0.00000
3661	2019.02.15 20:45	modify	1211	0.01	1.12944	0.00000	1.12834
3662	2019.02.15 23:14	close	1211	0.01	1.12922	0.00000	1.12834	0.22	10301.74
3663	2019.02.19 19:45	sell	1212	0.01	1.13530	0.00000	0.00000
3664	2019.02.19 19:45	modify	1212	0.01	1.13530	0.00000	1.13420
3665	2019.02.19 19:50	close	1212	0.01	1.13508	0.00000	1.13420	0.22	10301.96
3666	2019.02.19 19:57	sell	1213	0.01	1.13510	0.00000	0.00000
3667	2019.02.19 19:57	modify	1213	0.01	1.13510	0.00000	1.13400
3668	2019.02.19 19:59	close	1213	0.01	1.13487	0.00000	1.13400	0.23	10302.19
3669	2019.02.20 19:01	sell	1214	0.01	1.13697	0.00000	0.00000
3670	2019.02.20 19:01	modify	1214	0.01	1.13697	0.00000	1.13587
3671	2019.02.20 19:08	close	1214	0.01	1.13674	0.00000	1.13587	0.23	10302.42
3672	2019.02.26 21:45	sell	1215	0.01	1.13996	0.00000	0.00000
3673	2019.02.26 21:45	modify	1215	0.01	1.13996	0.00000	1.13886
3674	2019.02.26 21:47	close	1215	0.01	1.13974	0.00000	1.13886	0.22	10302.64
3675	2019.03.12 01:15	sell	1216	0.01	1.12681	0.00000	0.00000
3676	2019.03.12 01:15	modify	1216	0.01	1.12681	0.00000	1.12571
3677	2019.03.12 01:15	close	1216	0.01	1.12658	0.00000	1.12571	0.23	10302.87
3678	2019.03.12 01:15	sell	1217	0.01	1.12654	0.00000	0.00000
3679	2019.03.12 01:15	modify	1217	0.01	1.12654	0.00000	1.12544
3680	2019.03.12 01:18	close	1217	0.01	1.12632	0.00000	1.12544	0.22	10303.09
3681	2019.03.12 01:18	sell	1218	0.01	1.12629	0.00000	0.00000
3682	2019.03.12 01:18	modify	1218	0.01	1.12629	0.00000	1.12519
3683	2019.03.12 01:23	close	1218	0.01	1.12606	0.00000	1.12519	0.23	10303.32
3684	2019.03.12 01:25	sell	1219	0.01	1.12624	0.00000	0.00000
3685	2019.03.12 01:25	modify	1219	0.01	1.12624	0.00000	1.12514
3686	2019.03.12 02:29	close	1219	0.01	1.12602	0.00000	1.12514	0.22	10303.54
3687	2019.03.13 22:00	sell	1220	0.01	1.13292	0.00000	0.00000
3688	2019.03.13 22:00	modify	1220	0.01	1.13292	0.00000	1.13182
3689	2019.03.13 22:00	close	1220	0.01	1.13269	0.00000	1.13182	0.23	10303.77
3690	2019.03.13 22:00	sell	1221	0.01	1.13267	0.00000	0.00000
3691	2019.03.13 22:00	modify	1221	0.01	1.13267	0.00000	1.13157
3692	2019.03.13 22:00	close	1221	0.01	1.13245	0.00000	1.13157	0.22	10303.99
3693	2019.03.13 22:00	sell	1222	0.01	1.13242	0.00000	0.00000
3694	2019.03.13 22:00	modify	1222	0.01	1.13242	0.00000	1.13132
3695	2019.03.13 22:01	close	1222	0.01	1.13219	0.00000	1.13132	0.23	10304.22
3696	2019.03.13 22:02	sell	1223	0.01	1.13232	0.00000	0.00000
3697	2019.03.13 22:02	modify	1223	0.01	1.13232	0.00000	1.13122
3698	2019.03.14 06:47	close	1223	0.01	1.13210	0.00000	1.13122	0.33	10304.55
3699	2019.03.20 21:15	sell	1224	0.01	1.14105	0.00000	0.00000
3700	2019.03.20 21:15	modify	1224	0.01	1.14105	0.00000	1.13995
3701	2019.03.20 21:15	close	1224	0.01	1.14082	0.00000	1.13995	0.23	10304.78
3702	2019.03.20 21:15	sell	1225	0.01	1.14078	0.00000	0.00000
3703	2019.03.20 21:15	modify	1225	0.01	1.14078	0.00000	1.13968
3704	2019.03.21 11:16	close	1225	0.01	1.14054	0.00000	1.13968	0.35	10305.14
3705	2019.05.23 19:05	sell	1226	0.01	1.11742	0.00000	0.00000
3706	2019.05.23 19:05	modify	1226	0.01	1.11742	0.00000	1.11632
3707	2019.05.23 19:06	close	1226	0.01	1.11718	0.00000	1.11632	0.24	10305.38
3708	2019.05.23 19:10	sell	1227	0.01	1.11741	0.00000	0.00000
3709	2019.05.23 19:10	modify	1227	0.01	1.11741	0.00000	1.11631
3710	2019.05.23 19:12	close	1227	0.01	1.11718	0.00000	1.11631	0.23	10305.61
3711	2019.05.23 19:24	sell	1228	0.01	1.11776	0.00000	0.00000
3712	2019.05.23 19:24	modify	1228	0.01	1.11776	0.00000	1.11666
3713	2019.05.23 19:32	close	1228	0.01	1.11754	0.00000	1.11666	0.22	10305.83
3714	2019.05.23 19:59	sell	1229	0.01	1.11832	0.00000	0.00000
3715	2019.05.23 19:59	modify	1229	0.01	1.11832	0.00000	1.11722
3716	2019.05.23 20:02	close	1229	0.01	1.11810	0.00000	1.11722	0.22	10306.05
3717	2019.06.03 20:45	sell	1230	0.01	1.12370	0.00000	0.00000
3718	2019.06.03 20:45	modify	1230	0.01	1.12370	0.00000	1.12260
3719	2019.06.04 15:16	close	1230	0.01	1.12341	0.00000	1.12260	0.33	10306.37
3720	2019.06.19 21:15	sell	1231	0.01	1.12419	0.00000	0.00000
3721	2019.06.19 21:15	modify	1231	0.01	1.12419	0.00000	1.12309
3722	2019.06.19 21:15	close	1231	0.01	1.12396	0.00000	1.12309	0.23	10306.60
3723	2019.06.19 21:15	sell	1232	0.01	1.12393	0.00000	0.00000
3724	2019.06.19 21:15	modify	1232	0.01	1.12393	0.00000	1.12283
3725	2019.06.19 21:15	close	1232	0.01	1.12370	0.00000	1.12283	0.23	10306.83
3726	2019.06.19 21:15	sell	1233	0.01	1.12364	0.00000	0.00000
3727	2019.06.19 21:15	modify	1233	0.01	1.12364	0.00000	1.12254
3728	2019.06.19 21:17	close	1233	0.01	1.12342	0.00000	1.12254	0.22	10307.05
3729	2019.06.19 21:17	sell	1234	0.01	1.12355	0.00000	0.00000
3730	2019.06.19 21:17	modify	1234	0.01	1.12355	0.00000	1.12245
3731	2019.06.19 21:20	close	1234	0.01	1.12331	0.00000	1.12245	0.24	10307.29
3732	2019.06.19 21:25	sell	1235	0.01	1.12355	0.00000	0.00000
3733	2019.06.19 21:25	modify	1235	0.01	1.12355	0.00000	1.12245
3734	2019.06.19 21:39	close	1235	0.01	1.12331	0.00000	1.12245	0.24	10307.53
3735	2019.06.19 21:51	sell	1236	0.01	1.12454	0.00000	0.00000
3736	2019.06.19 21:51	modify	1236	0.01	1.12454	0.00000	1.12344
3737	2019.06.19 21:52	close	1236	0.01	1.12432	0.00000	1.12344	0.22	10307.75
3738	2019.06.19 21:52	sell	1237	0.01	1.12454	0.00000	0.00000
3739	2019.06.19 21:52	modify	1237	0.01	1.12454	0.00000	1.12344
3740	2019.06.19 21:53	close	1237	0.01	1.12432	0.00000	1.12344	0.22	10307.97
3741	2019.06.19 21:54	sell	1238	0.01	1.12457	0.00000	0.00000
3742	2019.06.19 21:54	modify	1238	0.01	1.12457	0.00000	1.12347
3743	2019.06.19 22:00	close	1238	0.01	1.12435	0.00000	1.12347	0.22	10308.19
3744	2019.06.21 20:15	sell	1239	0.01	1.13485	0.00000	0.00000
3745	2019.06.21 20:15	modify	1239	0.01	1.13485	0.00000	1.13375
3746	2019.06.25 20:23	close	1239	0.01	1.13462	0.00000	1.13375	0.30	10308.50
3747	2019.07.18 21:30	sell	1240	0.01	1.12541	0.00000	0.00000
3748	2019.07.18 21:30	modify	1240	0.01	1.12541	0.00000	1.12431
3749	2019.07.19 01:23	close	1240	0.01	1.12512	0.00000	1.12431	0.33	10308.82
3750	2019.08.01 20:45	sell	1241	0.01	1.10826	0.00000	0.00000
3751	2019.08.01 20:45	modify	1241	0.01	1.10826	0.00000	1.10716
3752	2019.08.01 20:45	close	1241	0.01	1.10802	0.00000	1.10716	0.24	10309.06
3753	2019.08.01 20:46	sell	1242	0.01	1.10813	0.00000	0.00000
3754	2019.08.01 20:46	modify	1242	0.01	1.10813	0.00000	1.10703
3755	2019.08.01 21:19	close	1242	0.01	1.10791	0.00000	1.10703	0.22	10309.28
3756	2019.08.05 03:30	sell	1243	0.01	1.11283	0.00000	0.00000
3757	2019.08.05 03:30	modify	1243	0.01	1.11283	0.00000	1.11173
3758	2019.08.05 03:57	close	1243	0.01	1.11261	0.00000	1.11173	0.22	10309.50
3759	2019.08.05 20:00	sell	1244	0.01	1.12117	0.00000	0.00000
3760	2019.08.05 20:00	modify	1244	0.01	1.12117	0.00000	1.12007
3761	2019.08.05 20:03	close	1244	0.01	1.12095	0.00000	1.12007	0.22	10309.72
3762	2019.08.06 01:45	sell	1245	0.01	1.12245	0.00000	0.00000
3763	2019.08.06 01:45	modify	1245	0.01	1.12245	0.00000	1.12135
3764	2019.08.06 01:50	close	1245	0.01	1.12221	0.00000	1.12135	0.24	10309.96
3765	2019.08.06 01:51	sell	1246	0.01	1.12246	0.00000	0.00000
3766	2019.08.06 01:51	modify	1246	0.01	1.12246	0.00000	1.12136
3767	2019.08.06 02:00	close	1246	0.01	1.12223	0.00000	1.12136	0.23	10310.19
3768	2019.08.06 02:08	sell	1247	0.01	1.12287	0.00000	0.00000
3769	2019.08.06 02:08	modify	1247	0.01	1.12287	0.00000	1.12177
3770	2019.08.06 04:54	close	1247	0.01	1.12263	0.00000	1.12177	0.24	10310.43
3771	2019.09.12 19:00	sell	1248	0.01	1.10732	0.00000	0.00000
3772	2019.09.12 19:00	modify	1248	0.01	1.10732	0.00000	1.10622
3773	2019.09.12 19:00	close	1248	0.01	1.10710	0.00000	1.10622	0.22	10310.65
3774	2019.10.01 19:18	sell	1249	0.01	1.09382	0.00000	0.00000
3775	2019.10.01 19:18	modify	1249	0.01	1.09382	0.00000	1.09272
3776	2019.10.01 19:18	close	1249	0.01	1.09360	0.00000	1.09272	0.22	10310.87
3777	2019.10.01 19:18	sell	1250	0.01	1.09383	0.00000	0.00000
3778	2019.10.01 19:18	modify	1250	0.01	1.09383	0.00000	1.09273
3779	2019.10.01 19:26	close	1250	0.01	1.09361	0.00000	1.09273	0.22	10311.09
3780	2019.10.16 19:00	sell	1251	0.01	1.10746	0.00000	0.00000
3781	2019.10.16 19:00	modify	1251	0.01	1.10746	0.00000	1.10636
3782	2019.10.16 20:40	close	1251	0.01	1.10723	0.00000	1.10636	0.23	10311.32
3783	2019.10.30 22:01	sell	1252	0.01	1.11325	0.00000	0.00000
3784	2019.10.30 22:01	modify	1252	0.01	1.11325	0.00000	1.11215
3785	2019.10.30 22:02	close	1252	0.01	1.11303	0.00000	1.11215	0.22	10311.54
3786	2019.10.30 22:03	sell	1253	0.01	1.11326	0.00000	0.00000
3787	2019.10.30 22:03	modify	1253	0.01	1.11326	0.00000	1.11216
3788	2019.10.30 22:03	close	1253	0.01	1.11303	0.00000	1.11216	0.23	10311.77
3789	2019.10.30 22:05	sell	1254	0.01	1.11325	0.00000	0.00000
3790	2019.10.30 22:05	modify	1254	0.01	1.11325	0.00000	1.11215
3791	2019.11.01 15:35	close	1254	0.01	1.11303	0.00000	1.11215	0.37	10312.14
3792	2019.12.11 21:45	sell	1255	0.01	1.11217	0.00000	0.00000
3793	2019.12.11 21:45	modify	1255	0.01	1.11217	0.00000	1.11107
3794	2019.12.12 17:03	close	1255	0.01	1.11188	0.00000	1.11107	0.40	10312.54
3795	2019.12.13 00:15	sell	1256	0.01	1.11683	0.00000	0.00000
3796	2019.12.13 00:15	modify	1256	0.01	1.11683	0.00000	1.11573
3797	2019.12.13 08:27	close	1256	0.01	1.11660	0.00000	1.11573	0.23	10312.77